🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:54:27 AM PST on January 14, 2026
Gold : 4619.00 (+29.80) | Silver : 91.64 (+5.76) | Copper : 6.05 (+0.08) | Bitcoin : 96538.10 (+1216.32) | CVR3: BUY | F&G: 52.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49149.00 (-260.00) | S&P : 6939.75 (-62.00) | SPY : 686.97 (-6.80) | Nasdaq : 25558.75 (-347.25) | VIX : 17.64 (+1.66)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.41 22.8M ▲ +11.57% (+0.56) ▲ +25.55% (+0.84) ▲ +20.79% (+0.93) ▼ -69.03% (-12.06) ▼ -86.27% (-34.00) ▲ +40.55% (+1.56) ▼ -88.43% (-41.37) ▼ -63.49%
$3,651
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.64$4.36$5.08
Width: 32.8% – Above Upper
Implied Move ±11.5%
$4.88$5.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 130.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.44 19.7M ▲ +10.77% (+0.34) ▼ -25.75% (-0.84) ▲ +234.47% (+2.41) ▲ +151.46% (+2.07) ▲ +119.43% (+1.87) ▲ +9.71% (+0.30) ▲ +47.22% (+1.11) ▼ -97.00%
$300
Day
$2.88$3.50
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.44
Width: 185.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 294.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.95 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +190.3%
NRGU (Y, F, Z, S) $21.30 27.0K ▲ +6.31% (+1.26) ▲ +18.16% (+1.35) ▲ +12.25% (+2.32) ▲ +21.88% (+3.82) ▲ +53.57% (+7.43) ▲ +21.74% (+3.80) ▼ -18.44% (-4.82) ▼ -18.44%
$8,156
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.65$18.29$20.92
Width: 28.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $18.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $182.94 21.0M ▲ +5.75% (+9.95) ▲ +13.04% (+15.97) ▲ +12.87% (+20.86) ▼ -38.35% (-113.82) ▼ -52.04% (-198.51) ▲ +20.39% (+30.99) ▼ -46.54% (-159.23) ▲ +675.43%
$77,543
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.85$161.89$175.93
Width: 17.3% – Above Upper
Implied Move ±6.0%
$173.61$192.27
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $162.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +161.4%
BABX (Y, F, Z, S) $48.10 1.2M ▲ +4.86% (+2.23) ▲ +34.02% (+8.47) ▲ +26.65% (+10.12) ▼ -0.12% (-0.06) ▲ +74.91% (+20.60) ▲ +33.46% (+12.06) ▲ +223.91% (+33.25) ▲ +26.72%
$12,672
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.28$39.18$46.08
Width: 35.2% – Above Upper
Implied Move ±3.7%
$46.57$49.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.26 103.4K ▲ +4.60% (+1.20) ▲ +15.26% (+1.77) ▲ +15.61% (+3.68) ▲ +28.26% (+6.01) ▲ +36.98% (+7.36) ▲ +18.37% (+4.23) ▼ -18.19% (-6.06) ▼ -51.06%
$4,894
Day
$26.26$27.61
52W
$15.15$36.46
Bollinger Bands
$20.43$23.75$27.07
Width: 28.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.33 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.37 169.9M ▲ +4.19% (+0.10) ▼ -3.47% (-0.20) ▼ -28.24% (-0.93) ▼ -41.11% (-1.65) ▼ -87.39% (-16.38) ▼ -24.44% (-0.77) ▼ -88.46% (-18.13) ▼ -99.04%
$96
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±8.9%
$2.19$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.04 1.9M ▲ +4.06% (+11.24) ▲ +5.13% (+6.22) ▲ +4.87% (+13.38) ▲ +20.16% (+48.33) ▼ -3.01% (-8.94) ▲ +7.36% (+19.74) ▼ -16.29% (-56.04) ▲ +5.43%
$10,543
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.38$273.11$285.84
Width: 9.3% – Above Upper
Implied Move ±3.5%
$279.45$296.63
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
DOW (Y, F, Z, S) $27.52 4.6M ▲ +3.67% (+0.98) ▲ +10.99% (+1.60) ▲ +17.38% (+4.07) ▲ +25.83% (+5.65) ▼ -5.24% (-1.52) ▲ +17.73% (+4.15) ▼ -26.19% (-9.77) ▼ -42.68%
$5,732
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.36$24.37$27.38
Width: 24.7% – Above Upper
Implied Move ±3.7%
$26.66$28.39
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.81 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.8%
CONL (Y, F, Z, S) $18.67 5.7M ▲ +3.61% (+0.65) ▲ +8.74% (+1.59) ▲ +2.64% (+0.48) ▼ -48.68% (-17.71) ▲ +0.44% (+0.08) ▲ +27.45% (+4.02) ▼ -48.85% (-17.83) ▲ +123.62%
$22,362
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.80$16.95$19.10
Width: 25.3% – Inside
Implied Move ±10.4%
$17.01$20.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $63.45 289.0K ▲ +3.25% (+2.00) ▲ +11.85% (+3.01) ▲ +12.61% (+7.10) ▲ +21.53% (+11.24) ▲ +31.51% (+15.20) ▲ +13.61% (+7.60) ▲ +3.44% (+2.11) ▼ -1.80%
$9,820
Day
$62.15$64.16
52W
$39.88$65.92
Bollinger Bands
$51.06$57.16$63.27
Width: 21.4% – Above Upper
Implied Move ±4.2%
$61.20$65.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $59.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.05 26.8M ▲ +3.05% (+0.12) ▲ +30.23% (+0.94) ▲ +37.61% (+1.11) ▼ -68.42% (-8.77) ▼ -74.96% (-12.12) ▲ +49.45% (+1.34) ▼ -74.96% (-12.12) ▼ -74.96%
$2,504
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.0% – Inside
Implied Move ±14.1%
$3.57$4.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $169.28 229.4K ▲ +2.66% (+4.39) ▼ -3.71% (+4.85) ▲ +4.00% (+6.51) ▲ +44.70% (+52.29) ▲ +193.81% (+111.66) ▲ +6.20% (+9.89) ▲ +115.93% (+90.88) ▲ +7.86%
$10,786
Day
$163.71$171.84
52W
$32.22$186.24
Bollinger Bands
$148.97$164.36$179.75
Width: 18.7% – Inside
Implied Move ±6.9%
$159.41$179.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $147.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.92 2.1M ▲ +2.57% (+3.18) ▲ +13.16% (+9.97) ▲ +22.12% (+22.99) ▲ +69.56% (+52.07) ▲ +459.10% (+104.22) ▲ +16.76% (+18.22) ▲ +444.23% (+103.60) ▲ +619.07%
$71,907
Day
$122.67$128.20
52W
$14.90$128.31
Bollinger Bands
$96.01$111.52$127.03
Width: 27.8% – Inside
Implied Move ±5.1%
$121.46$132.37
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.02 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
CTSH (Y, F, Z, S) $86.63 983.0K ▲ +2.56% (+2.16) ▲ +3.00% (+0.86) ▲ +3.07% (+2.58) ▲ +30.35% (+20.17) ▲ +19.70% (+14.26) ▲ +4.37% (+3.63) ▲ +14.07% (+10.69) ▲ +44.56%
$14,456
Day
$84.40$87.00
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.14
Width: 6.4% – Inside
Implied Move ±3.8%
$83.87$89.39
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
PILL (Y, F, Z, S) $12.23 15.1K ▲ +2.00% (+0.24) ▼ -3.55% (-0.16) ▼ -1.04% (-0.13) ▲ +48.62% (+4.00) ▲ +121.42% (+6.71) ▼ -0.57% (-0.07) ▲ +75.61% (+5.27) ▲ +27.88%
$12,788
Day
$11.89$12.33
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.64$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $56.46 144.3K ▲ +1.94% (+1.08) ▲ +27.73% (+9.34) ▲ +7.88% (+4.12) ▲ +6.43% (+3.41) ▼ -23.61% (-17.45) ▲ +15.24% (+7.47) ▼ -21.88% (-15.81) ▲ +145.79%
$24,579
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.2%
$53.02$59.89
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.5%
UNHG (Y, F, Z, S) $17.37 436.0K ▲ +1.88% (+0.32) ▼ -3.02% (-1.04) ▼ -3.39% (-0.61) ▼ -15.65% (-3.22) ▲ +25.92% (+3.58) ▲ +3.45% (+0.58) ▲ +25.92% (+3.58) ▲ +25.92%
$12,592
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.7%
$16.82$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $257.39 3.4M ▲ +1.86% (+4.70) ▲ +4.66% (+11.80) ▲ +2.79% (+6.97) ▼ -23.46% (-78.90) ▲ +24.87% (+51.26) ▲ +13.82% (+31.25) ▲ +0.79% (+2.02) ▲ +375.42%
$47,542
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.15$243.34$259.53
Width: 13.3% – Inside
Implied Move ±4.8%
$246.98$267.81
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $237.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
⏸️ ON (Y, F, Z, S) $60.51 1.4M ▲ +1.85% (+1.10) ▼ -2.23% (-0.38) ▲ +9.84% (+5.42) ▲ +20.15% (+10.15) ▲ +55.71% (+21.65) ▲ +11.75% (+6.36) ▲ +9.66% (+5.33) ▼ -8.14%
$9,186
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.13$63.23
Width: 21.3% – Inside
Implied Move ±4.8%
$58.05$62.97
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
CHTR (Y, F, Z, S) $201.54 151.9K ▲ +1.84% (+3.65) ▼ -2.34% (-8.17) ▼ -3.81% (-7.98) ▼ -23.82% (-63.02) ▼ -47.83% (-184.79) ▼ -3.45% (-7.21) ▼ -41.80% (-144.75) ▼ -48.10%
$5,190
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.88$207.47$214.06
Width: 6.4% – Inside
Implied Move ±3.2%
$195.97$207.11
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.0%
FANG (Y, F, Z, S) $153.93 316.6K ▲ +1.80% (+2.72) ▲ +9.60% (+6.27) ▼ -0.08% (-0.13) ▲ +9.19% (+12.96) ▲ +15.03% (+20.11) ▲ +2.39% (+3.60) ▼ -10.91% (-18.84) ▲ +19.75%
$11,975
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.51$154.83
Width: 8.5% – Inside
Implied Move ±38.7%
$103.27$204.59
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
KHC (Y, F, Z, S) $23.92 3.0M ▲ +1.77% (+0.41) ▲ +3.98% (+0.49) ▼ -2.35% (-0.58) ▼ -3.51% (-0.87) ▼ -13.29% (-3.67) ▼ -1.34% (-0.33) ▼ -11.68% (-3.16) ▼ -34.37%
$6,563
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.97$24.00$25.02
Width: 8.5% – Inside
Implied Move ±1.8%
$23.55$24.30
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.5%
JNJ (Y, F, Z, S) $217.37 3.0M ▲ +1.74% (+3.72) ▲ +4.76% (+11.62) ▲ +1.49% (+3.20) ▲ +14.43% (+27.41) ▲ +42.55% (+64.88) ▲ +5.04% (+10.42) ▲ +54.77% (+76.92) ▲ +38.16%
$13,816
Day
$214.15$217.84
52W
$137.89$217.84
Bollinger Bands
$201.74$207.95$214.16
Width: 6.0% – Above Upper
Implied Move ±0.6%
$216.22$218.52
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.34 | SL: $210.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.5%
XLE (Y, F, Z, S) $47.79 17.9M ▲ +1.68% (+0.79) ▲ +5.89% (+1.24) ▲ +6.65% (+2.98) ▲ +11.67% (+4.99) ▲ +18.47% (+7.45) ▲ +6.89% (+3.08) ▲ +8.28% (+3.65) ▲ +17.37%
$11,737
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.71$45.23$47.75
Width: 11.1% – Above Upper
Implied Move ±2.1%
$46.93$48.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $46.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.18 1.3M ▲ +1.68% (+0.47) ▲ +3.43% (+0.57) ▼ -2.78% (-0.80) ▲ +5.53% (+1.48) ▼ -15.64% (-5.23) ▲ +1.46% (+0.41) ▼ -6.65% (-2.01) ▼ -14.26%
$8,574
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.4%
$27.84$28.53
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
PM (Y, F, Z, S) $168.48 1.2M ▲ +1.59% (+2.63) ▲ +8.59% (+9.67) ▲ +7.33% (+11.50) ▲ +7.79% (+12.18) ▲ +1.55% (+2.58) ▲ +5.04% (+8.08) ▲ +47.24% (+54.05) ▲ +91.05%
$19,105
Day
$166.56$168.58
52W
$113.18$181.91
Bollinger Bands
$152.69$160.09$167.49
Width: 9.2% – Above Upper
Implied Move ±1.8%
$165.97$170.99
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $162.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
PG (Y, F, Z, S) $146.50 5.1M ▲ +1.57% (+2.26) ▲ +6.13% (+4.97) ▲ +0.94% (+1.37) ▲ +0.07% (+0.10) ▼ -8.46% (-13.54) ▲ +2.23% (+3.19) ▼ -5.87% (-9.13) ▲ +5.04%
$10,504
Day
$144.37$146.70
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±1.5%
$144.59$148.41
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
TMF (Y, F, Z, S) $38.54 2.2M ▲ +1.52% (+0.58) ▲ +1.33% (+1.12) ▲ +3.19% (+1.19) ▼ -7.57% (-3.16) ▼ -6.23% (-2.56) ▲ +3.26% (+1.22) ▲ +8.32% (+2.96) ▼ -53.29%
$4,671
Day
$38.08$38.55
52W
$32.46$47.44
Bollinger Bands
$37.09$37.89$38.70
Width: 4.3% – Inside
Implied Move ±2.0%
$37.86$39.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $37.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.28 3.9M ▲ +1.47% (+2.41) ▲ +7.14% (+7.03) ▲ +11.00% (+16.48) ▲ +10.54% (+15.85) ▲ +23.53% (+31.67) ▲ +9.10% (+13.87) ▲ +10.89% (+16.33) ▲ +4.50%
$10,450
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.25$154.68$167.11
Width: 16.1% – Inside
Implied Move ±2.0%
$163.42$169.14
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
🟠 CRWV (Y, F, Z, S) $88.76 13.1M ▲ +1.46% (+1.28) ▲ +15.00% (+11.67) ▲ +22.68% (+16.41) ▼ -36.25% (-50.48) ▲ +107.29% (+45.94) ▲ +23.95% (+17.15) ▲ +121.90% (+48.76) ▲ +121.90%
$22,190
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.52$78.02$91.51
Width: 34.6% – Inside
Implied Move ±7.3%
$83.21$94.31
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.8%
TPL (Y, F, Z, S) $326.46 46.6K ▲ +1.44% (+4.63) ▲ +16.02% (+23.51) ▲ +16.64% (+46.58) ▲ +5.87% (+18.12) ▼ -26.01% (-114.76) ▲ +13.66% (+39.24) ▼ -25.82% (-113.61) ▲ +44.19%
$14,419
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.53$298.40$323.27
Width: 16.7% – Above Upper
Implied Move ±12.3%
$292.41$360.51
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $302.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.0%
MP (Y, F, Z, S) $64.71 2.9M ▲ +1.39% (+0.89) ▲ +3.54% (+3.65) ▲ +21.50% (+11.45) ▼ -27.98% (-25.14) ▲ +163.26% (+40.13) ▲ +28.09% (+14.19) ▲ +233.73% (+45.32) ▲ +117.81%
$21,781
Day
$62.20$66.13
52W
$18.64$100.25
Bollinger Bands
$46.68$56.69$66.69
Width: 35.3% – Inside
Implied Move ±7.0%
$60.83$68.59
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.43 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
⏸️ T (Y, F, Z, S) $23.62 9.8M ▲ +1.37% (+0.32) ▼ -0.30% (-0.27) ▼ -1.70% (-0.41) ▼ -8.33% (-2.15) ▼ -10.64% (-2.81) ▼ -3.80% (-0.93) ▲ +13.10% (+2.74) ▲ +44.29%
$14,429
Day
$23.33$23.64
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.34$23.90
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
PEP (Y, F, Z, S) $145.45 1.6M ▲ +1.37% (+1.97) ▲ +6.16% (+6.08) ▼ -3.82% (-5.77) ▼ -2.84% (-4.25) ▲ +11.63% (+15.16) ▲ +1.34% (+1.93) ▲ +4.35% (+6.07) ▼ -8.79%
$9,121
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.58$147.32
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.37 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
⏸️ AMP (Y, F, Z, S) $501.80 81.9K ▲ +1.30% (+6.43) ▲ +0.76% (-1.67) ▲ +2.10% (+10.32) ▲ +4.63% (+22.20) ▲ +7.46% (+34.84) ▲ +2.34% (+11.46) ▼ -3.50% (-18.20) ▲ +55.72%
$15,572
Day
$490.69$502.16
52W
$392.21$574.69
Bollinger Bands
$482.85$497.96$513.06
Width: 6.1% – Inside
Implied Move ±1.7%
$494.51$509.10
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $480.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.1%
EURL (Y, F, Z, S) $45.16 15.8K ▲ +1.29% (+0.58) ▲ +3.17% (+1.57) ▲ +13.30% (+5.30) ▲ +23.29% (+8.53) ▲ +60.65% (+17.05) ▲ +9.55% (+3.94) ▲ +127.98% (+25.35) ▲ +123.54%
$22,354
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.54$42.37$46.19
Width: 18.0% – Inside
Implied Move ±1.3%
$44.67$45.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.98 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.62 1.5M ▲ +1.17% (+1.11) ▲ +0.48% (+1.61) ▲ +4.43% (+4.06) ▲ +12.72% (+10.79) ▲ +34.27% (+24.41) ▲ +4.01% (+3.69) ▲ +49.40% (+31.62) ▲ +44.02%
$14,402
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.44$92.73$96.01
Width: 7.1% – Inside
Implied Move ±1.7%
$94.22$97.02
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
VZ (Y, F, Z, S) $39.47 6.4M ▲ +1.17% (+0.46) ▲ +0.05% (-0.41) ▼ -1.59% (-0.64) ▼ -0.57% (-0.23) ▼ -3.38% (-1.38) ▼ -1.42% (-0.57) ▲ +10.15% (+3.64) ▲ +18.42%
$11,842
Day
$39.11$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.30
Width: 3.2% – Inside
Implied Move ±1.5%
$38.96$39.97
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
MCK (Y, F, Z, S) $833.52 45.9K ▲ +1.16% (+9.54) ▲ +1.16% (+18.89) ▲ +1.28% (+10.51) ▲ +5.35% (+42.33) ▲ +18.22% (+128.44) ▲ +1.61% (+13.23) ▲ +40.98% (+242.29) ▲ +120.57%
$22,057
Day
$820.13$833.52
52W
$568.11$894.75
Bollinger Bands
$807.48$821.84$836.20
Width: 3.5% – Inside
Implied Move ±3.1%
$811.56$855.48
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.83 | SL: $803.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
⏸️ TMO (Y, F, Z, S) $614.00 584.0K ▲ +1.14% (+6.92) ▼ -0.51% (+7.50) ▲ +6.61% (+38.09) ▲ +16.40% (+86.53) ▲ +44.00% (+187.62) ▲ +5.96% (+34.55) ▲ +10.63% (+58.97) ▲ +5.38%
$10,538
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.97$591.49$632.02
Width: 13.7% – Inside
Implied Move ±1.8%
$604.55$623.45
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $587.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
TREE (Y, F, Z, S) $63.06 58.2K ▲ +1.05% (+0.65) ▲ +18.43% (+7.32) ▲ +24.88% (+12.56) ▲ +5.11% (+3.06) ▲ +18.95% (+10.04) ▲ +18.79% (+9.97) ▲ +72.50% (+26.50) ▲ +103.37%
$20,337
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.31$54.92$62.52
Width: 27.7% – Above Upper
Implied Move ±6.7%
$59.49$66.64
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.0%
MDLZ (Y, F, Z, S) $56.49 2.0M ▲ +0.98% (+0.55) ▲ +9.67% (+2.50) ▲ +5.07% (+2.72) ▼ -7.54% (-4.61) ▼ -11.85% (-7.59) ▲ +4.94% (+2.66) ▲ +2.06% (+1.14) ▼ -8.63%
$9,137
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.96$54.08$56.19
Width: 7.8% – Above Upper
Implied Move ±2.8%
$55.13$57.85
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.2%
UNH (Y, F, Z, S) $337.20 1.5M ▲ +0.98% (+3.27) ▼ -1.32% (-9.65) ▼ -1.14% (-3.90) ▼ -6.01% (-21.54) ▼ -15.93% (-63.91) ▲ +2.15% (+7.09) ▼ -36.46% (-193.48) ▼ -26.57%
$7,343
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.18$334.68$349.17
Width: 8.7% – Inside
Implied Move ±2.4%
$330.46$343.93
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $320.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
JNUG (Y, F, Z, S) $254.04 113.7K ▲ +0.98% (+2.46) ▲ +10.91% (+22.26) ▲ +29.70% (+58.17) ▲ +31.88% (+61.41) ▲ +283.72% (+187.84) ▲ +23.00% (+47.51) ▲ +525.90% (+213.46) ▲ +523.65%
$62,365
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.20$223.95$259.70
Width: 31.9% – Inside
Implied Move ±8.4%
$235.86$272.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.87 | SL: $218.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.03 2.8M ▲ +0.95% (+1.18) ▼ -1.11% (+1.32) ▲ +2.12% (+2.60) ▲ +15.75% (+17.02) ▲ +53.26% (+43.45) ▲ +2.54% (+3.10) ▲ +44.82% (+38.69) ▲ +44.72%
$14,472
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.16$123.25$127.34
Width: 6.6% – Inside
Implied Move ±2.3%
$122.56$127.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.74 50.3M ▲ +0.95% (+0.45) ▲ +11.99% (+6.63) ▲ +27.27% (+10.23) ▲ +28.51% (+10.59) ▲ +134.71% (+27.40) ▲ +29.38% (+10.84) ▲ +148.65% (+28.54) ▲ +67.26%
$16,726
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.61$39.48$47.35
Width: 39.9% – Above Upper
Implied Move ±5.3%
$45.59$49.89
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $43.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
TMUS (Y, F, Z, S) $191.43 834.0K ▲ +0.93% (+1.76) ▼ -2.97% (-6.48) ▼ -2.41% (-4.73) ▼ -15.12% (-34.10) ▼ -19.79% (-47.24) ▼ -5.72% (-11.60) ▼ -9.23% (-19.45) ▲ +34.82%
$13,482
Day
$189.00$192.10
52W
$188.12$273.15
Bollinger Bands
$191.54$198.56$205.58
Width: 7.1% – Below Lower
Implied Move ±2.8%
$186.86$196.01
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
CTAS (Y, F, Z, S) $194.41 196.5K ▲ +0.88% (+1.69) ▲ +4.13% (+4.15) ▲ +3.16% (+5.96) ▲ +3.96% (+7.41) ▼ -6.51% (-13.55) ▲ +3.37% (+6.34) ▲ +1.94% (+3.69) ▲ +79.48%
$17,948
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.32$189.74$195.16
Width: 5.7% – Inside
Implied Move ±2.7%
$189.90$198.92
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $188.27 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.5%
ENPH (Y, F, Z, S) $36.67 748.9K ▲ +0.82% (+0.30) ▲ +5.71% (+1.24) ▲ +16.90% (+5.30) ▼ -2.32% (-0.87) ▼ -23.14% (-11.04) ▲ +14.41% (+4.62) ▼ -43.97% (-28.78) ▼ -85.39%
$1,461
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.59$33.81$37.03
Width: 19.1% – Inside
Implied Move ±4.3%
$35.33$38.01
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.0%
⏸️ VRSK (Y, F, Z, S) $223.90 196.4K ▲ +0.81% (+1.81) ▲ +1.95% (+1.05) ▲ +2.60% (+5.67) ▼ -8.04% (-19.57) ▼ -23.02% (-66.95) ▲ +0.09% (+0.21) ▼ -17.58% (-47.74) ▲ +25.67%
$12,567
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.23
Width: 4.5% – Inside
Implied Move ±2.9%
$218.32$229.48
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
AEP (Y, F, Z, S) $117.54 404.1K ▲ +0.79% (+0.92) ▲ +3.38% (+1.61) ▲ +1.53% (+1.77) ▼ -0.05% (-0.06) ▲ +11.07% (+11.71) ▲ +1.93% (+2.23) ▲ +28.72% (+26.22) ▲ +38.89%
$13,889
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.51$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±2.4%
$115.17$119.91
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.2%
PYPL (Y, F, Z, S) $56.97 4.9M ▲ +0.72% (+0.41) ▼ -2.63% (-1.30) ▼ -6.21% (-3.77) ▼ -16.00% (-10.85) ▼ -13.90% (-9.20) ▼ -2.42% (-1.41) ▼ -34.50% (-30.01) ▼ -28.78%
$7,122
Day
$56.27$57.37
52W
$55.72$93.03
Bollinger Bands
$56.54$58.98$61.42
Width: 8.3% – Inside
Implied Move ±2.1%
$55.95$57.99
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
SCHD (Y, F, Z, S) $28.82 6.3M ▲ +0.68% (+0.19) ▲ +3.28% (+0.40) ▲ +3.80% (+1.06) ▲ +8.70% (+2.31) ▲ +14.63% (+3.68) ▲ +5.05% (+1.39) ▲ +8.81% (+2.33) ▲ +25.25%
$12,525
Day
$28.61$28.92
52W
$23.18$28.92
Bollinger Bands
$26.99$27.88$28.78
Width: 6.4% – Above Upper
Implied Move ±1.4%
$28.48$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $28.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $189.72 932.1K ▲ +0.63% (+1.19) ▲ +2.16% (+1.27) ▲ +6.60% (+11.75) ▲ +9.21% (+16.00) ▲ +20.94% (+32.85) ▲ +9.36% (+16.23) ▲ +1.23% (+2.30) ▲ +18.46%
$11,846
Day
$187.44$191.15
52W
$136.55$218.15
Bollinger Bands
$168.07$180.88$193.69
Width: 14.2% – Inside
Implied Move ±2.6%
$185.51$193.93
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.3%
⏸️ PAYX (Y, F, Z, S) $110.32 239.9K ▲ +0.61% (+0.66) ▼ -1.17% (-3.93) ▼ -4.38% (-5.06) ▼ -12.65% (-15.97) ▼ -22.79% (-32.57) ▼ -1.65% (-1.86) ▼ -19.71% (-27.08) ▲ +2.03%
$10,203
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.2%
$108.24$112.41
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
PFE (Y, F, Z, S) $25.30 12.1M ▲ +0.58% (+0.15) ▲ +0.06% (+0.00) ▼ -4.29% (-1.14) ▲ +5.54% (+1.33) ▲ +12.17% (+2.74) ▲ +1.59% (+0.40) ▲ +2.71% (+0.67) ▼ -34.70%
$6,530
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.54
Width: 2.9% – Inside
Implied Move ±1.7%
$24.93$25.66
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
CSX (Y, F, Z, S) $35.83 1.6M ▲ +0.58% (+0.20) ▲ +2.24% (+0.51) ▼ -3.62% (-1.35) ▼ -0.75% (-0.27) ▲ +29.27% (+8.11) ▼ -1.14% (-0.42) ▲ +13.28% (+4.20) ▲ +14.83%
$11,483
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.64$37.03
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
ORLY (Y, F, Z, S) $95.16 1.1M ▲ +0.56% (+0.53) ▲ +4.74% (+3.53) ▲ +0.02% (+0.02) ▼ -6.82% (-6.96) ▲ +2.01% (+1.88) ▲ +4.33% (+3.95) ▲ +18.52% (+14.87) ▲ +76.28%
$17,628
Day
$94.06$95.17
52W
$79.70$108.72
Bollinger Bands
$89.15$92.22$95.29
Width: 6.7% – Inside
Implied Move ±2.0%
$93.54$96.78
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $92.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
ADP (Y, F, Z, S) $258.32 192.4K ▲ +0.49% (+1.25) ▼ -1.13% (-7.35) ▼ -2.50% (-6.63) ▼ -8.52% (-24.06) ▼ -11.20% (-32.58) ▲ +0.42% (+1.09) ▼ -9.48% (-27.05) ▲ +16.55%
$11,655
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.30$259.95$266.60
Width: 5.1% – Inside
Implied Move ±1.8%
$254.43$262.21
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $249.84 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ EXC (Y, F, Z, S) $43.53 2.1M ▲ +0.48% (+0.21) ▲ +1.26% (+0.08) ▼ -0.78% (-0.34) ▼ -8.20% (-3.89) ▼ -4.60% (-2.10) ▼ -0.14% (-0.06) ▲ +18.97% (+6.94) ▲ +12.80%
$11,280
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.6%
$42.92$44.14
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
RTX (Y, F, Z, S) $195.02 794.3K ▲ +0.48% (+0.94) ▲ +5.00% (+7.85) ▲ +7.09% (+12.91) ▲ +24.71% (+38.64) ▲ +57.20% (+70.96) ▲ +6.33% (+11.62) ▲ +66.28% (+77.73) ▲ +111.98%
$21,198
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.44$186.13$195.81
Width: 10.4% – Inside
Implied Move ±2.3%
$191.22$198.81
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $186.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ BKR (Y, F, Z, S) $49.20 1.1M ▲ +0.47% (+0.23) ▲ +0.74% (-1.00) ▲ +4.93% (+2.31) ▲ +11.16% (+4.94) ▲ +39.22% (+13.86) ▲ +8.04% (+3.66) ▲ +11.50% (+5.07) ▲ +67.76%
$16,776
Day
$49.19$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.96
Width: 17.2% – Inside
Implied Move ±4.9%
$47.13$51.27
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
GILD (Y, F, Z, S) $122.30 588.5K ▲ +0.44% (+0.54) ▼ -1.65% (+1.63) ▲ +2.10% (+2.52) ▲ +4.06% (+4.78) ▲ +19.80% (+20.21) ▼ -0.36% (-0.44) ▲ +38.15% (+33.77) ▲ +59.13%
$15,913
Day
$121.64$122.64
52W
$87.39$127.86
Bollinger Bands
$118.43$122.52$126.62
Width: 6.7% – Inside
Implied Move ±2.3%
$119.91$124.69
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
XEL (Y, F, Z, S) $75.26 349.7K ▲ +0.43% (+0.32) ▲ +2.79% (+1.88) ▲ +0.16% (+0.12) ▼ -7.28% (-5.91) ▲ +9.06% (+6.25) ▲ +1.90% (+1.40) ▲ +21.28% (+13.21) ▲ +17.40%
$11,740
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.22$73.77$75.32
Width: 4.2% – Inside
Implied Move ±3.4%
$73.10$77.42
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
CPRT (Y, F, Z, S) $40.03 1.1M ▲ +0.41% (+0.16) ▲ +4.82% (+0.99) ▲ +3.52% (+1.36) ▼ -10.16% (-4.53) ▼ -33.84% (-20.48) ▲ +2.25% (+0.88) ▼ -28.79% (-16.19) ▲ +26.89%
$12,689
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.8%
$39.41$40.65
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ INSM (Y, F, Z, S) $164.34 325.4K ▲ +0.38% (+0.62) ▼ -6.63% (-5.93) ▼ -16.54% (-32.58) ▲ +0.49% (+0.80) ▲ +130.17% (+92.94) ▼ -5.57% (-9.70) ▲ +140.65% (+96.05) ▲ +759.52%
$85,952
Day
$160.45$164.35
52W
$60.40$212.75
Bollinger Bands
$157.51$175.91$194.31
Width: 20.9% – Inside
Implied Move ±3.4%
$159.58$169.10
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $152.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
DXCM (Y, F, Z, S) $70.51 673.1K ▲ +0.37% (+0.26) ▲ +0.58% (+2.08) ▲ +7.27% (+4.78) ▲ +7.80% (+5.10) ▼ -1.11% (-0.79) ▲ +6.24% (+4.14) ▼ -10.94% (-8.66) ▼ -35.61%
$6,439
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.49$67.80$71.11
Width: 9.8% – Inside
Implied Move ±4.0%
$68.09$72.93
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
HON (Y, F, Z, S) $211.00 596.3K ▲ +0.34% (+0.72) ▲ +5.76% (+5.76) ▲ +6.86% (+13.55) ▲ +11.22% (+21.28) ▲ +7.59% (+14.88) ▲ +8.16% (+15.91) ▲ +4.70% (+9.46) ▲ +12.52%
$11,252
Day
$211.00$214.57
52W
$166.32$225.29
Bollinger Bands
$190.19$200.68$211.17
Width: 10.5% – Inside
Implied Move ±1.8%
$207.81$214.19
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
SHW (Y, F, Z, S) $357.17 289.5K ▲ +0.33% (+1.18) ▲ +7.77% (+16.14) ▲ +8.74% (+28.71) ▲ +7.59% (+25.21) ▲ +3.28% (+11.35) ▲ +10.23% (+33.14) ▲ +5.48% (+18.54) ▲ +48.09%
$14,809
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.54$333.64$358.74
Width: 15.0% – Inside
Implied Move ±2.4%
$349.91$364.42
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $341.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
AZO (Y, F, Z, S) $3517.30 12.9K ▲ +0.33% (+11.55) ▲ +6.00% (+203.31) ▲ +0.82% (+28.59) ▼ -12.66% (-509.73) ▼ -5.06% (-187.65) ▲ +3.71% (+125.80) ▲ +8.97% (+289.50) ▲ +49.30%
$14,930
Day
$3495.57$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3245.18$3401.72$3558.26
Width: 9.2% – Inside
Implied Move ±2.0%
$3456.91$3577.70
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $67.98 | SL: $3381.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
AMGN (Y, F, Z, S) $325.25 180.9K ▲ +0.29% (+0.95) ▼ -4.80% (-4.86) ▼ -0.02% (-0.06) ▲ +10.17% (+30.04) ▲ +15.45% (+43.53) ▼ -0.63% (-2.06) ▲ +25.73% (+66.57) ▲ +32.87%
$13,287
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.64$328.57$337.50
Width: 5.4% – Inside
Implied Move ±1.8%
$320.19$330.31
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $311.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
⏸️ MRK (Y, F, Z, S) $108.54 1.9M ▲ +0.26% (+0.28) ▼ -0.06% (-2.45) ▲ +8.26% (+8.28) ▲ +30.15% (+25.14) ▲ +31.81% (+26.19) ▲ +3.12% (+3.28) ▲ +13.02% (+12.50) ▲ +7.68%
$10,768
Day
$107.95$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.95$113.17
Width: 13.6% – Inside
Implied Move ±1.8%
$106.86$110.22
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $104.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ MCHP (Y, F, Z, S) $74.25 893.1K ▲ +0.24% (+0.18) ▲ +0.42% (+0.72) ▲ +10.52% (+7.07) ▲ +14.89% (+9.62) ▲ +65.55% (+29.40) ▲ +16.53% (+10.53) ▲ +34.66% (+19.11) ▲ +7.23%
$10,723
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.18$68.26$77.33
Width: 26.6% – Inside
Implied Move ±3.8%
$71.87$76.63
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
KO (Y, F, Z, S) $71.39 3.9M ▲ +0.21% (+0.15) ▲ +5.70% (+2.02) ▲ +0.59% (+0.42) ▲ +7.17% (+4.78) ▲ +0.84% (+0.59) ▲ +2.12% (+1.48) ▲ +18.47% (+11.13) ▲ +26.67%
$12,667
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.78$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.3%
$70.62$72.16
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.5%
⏸️ CSGP (Y, F, Z, S) $61.95 1.7M ▲ +0.21% (+0.13) ▲ +0.47% (+0.59) ▼ -2.82% (-1.80) ▼ -17.61% (-13.24) ▼ -25.09% (-20.75) ▼ -7.87% (-5.29) ▼ -11.00% (-7.66) ▼ -22.19%
$7,781
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.85$64.61$70.38
Width: 17.8% – Inside
Implied Move ±4.7%
$59.49$64.41
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
IBM (Y, F, Z, S) $303.75 612.6K ▲ +0.19% (+0.59) ▲ +2.37% (+1.03) ▼ -1.59% (-4.91) ▲ +8.79% (+24.54) ▲ +29.30% (+68.83) ▲ +2.55% (+7.54) ▲ +43.10% (+91.48) ▲ +133.42%
$23,342
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$301.99$310.88
Width: 5.9% – Inside
Implied Move ±2.3%
$297.91$309.59
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $289.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.6%
ROP (Y, F, Z, S) $427.08 80.7K ▲ +0.17% (+0.72) ▼ -2.40% (-7.39) ▼ -3.53% (-15.61) ▼ -14.36% (-71.63) ▼ -22.81% (-126.23) ▼ -3.86% (-17.14) ▼ -15.82% (-80.26) ▼ -2.28%
$9,772
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.34$441.18$458.01
Width: 7.6% – Inside
Implied Move ±4.1%
$412.23$441.93
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $413.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.1%
COST (Y, F, Z, S) $942.90 548.4K ▲ +0.10% (+0.97) ▲ +6.83% (+27.59) ▲ +9.57% (+82.34) ▼ -1.13% (-10.74) ▼ -4.53% (-44.74) ▲ +9.34% (+80.56) ▲ +3.34% (+30.43) ▲ +101.82%
$20,182
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.13$882.61$947.08
Width: 14.6% – Inside
Implied Move ±1.7%
$929.28$956.52
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $907.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
ABBV (Y, F, Z, S) $220.96 1.5M ▲ +0.10% (+0.21) ▼ -5.34% (-3.17) ▼ -2.85% (-6.49) ▼ -2.33% (-5.26) ▲ +16.00% (+30.48) ▼ -3.30% (-7.53) ▲ +30.27% (+51.34) ▲ +59.85%
$15,985
Day
$220.41$223.34
52W
$160.33$243.06
Bollinger Bands
$217.40$225.80$234.21
Width: 7.4% – Inside
Implied Move ±2.3%
$216.62$225.30
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
TRI (Y, F, Z, S) $126.62 177.9K ▲ +0.07% (+0.09) ▼ -1.00% (-2.76) ▼ -3.93% (-5.18) ▼ -20.17% (-31.99) ▼ -30.54% (-55.66) ▼ -4.00% (-5.27) ▼ -16.83% (-25.62) ▲ +11.64%
$11,164
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.80$130.62$135.44
Width: 7.4% – Inside
Implied Move ±63.9%
$57.86$195.38
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
XLB (Y, F, Z, S) $48.76 4.4M ▲ +0.06% (+0.03) ▲ +4.46% (+1.26) ▲ +8.63% (+3.87) ▲ +10.50% (+4.63) ▲ +18.61% (+7.65) ▲ +7.52% (+3.41) ▲ +15.36% (+6.49) ▲ +24.67%
$12,467
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.3%
$48.21$49.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ODFL (Y, F, Z, S) $171.67 250.0K ▲ +0.01% (+0.02) ▲ +3.59% (+0.60) ▲ +9.02% (+14.21) ▲ +27.38% (+36.90) ▲ +15.36% (+22.85) ▲ +9.48% (+14.87) ▼ -5.84% (-10.64) ▲ +10.98%
$11,098
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.55
Width: 15.4% – Inside
Implied Move ±3.5%
$166.53$176.81
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.92 19.5K ▼ -0.00% (-0.00) ▲ +3.30% (+2.11) ▲ +23.96% (+12.16) ▲ +22.21% (+11.43) ▲ +117.78% (+34.03) ▲ +15.32% (+8.36) ▲ +135.27% (+36.18) ▲ +86.48%
$18,648
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.22 178.1K ▼ -0.05% (-0.11) ▼ -0.14% (+0.00) ▲ +0.01% (+0.02) ▲ +1.82% (+3.66) ▲ +40.37% (+58.74) ▼ -0.05% (-0.11) ▲ +44.76% (+63.15) ▲ +67.78%
$16,778
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.25$205.19
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.48 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
BRK-B (Y, F, Z, S) $494.95 872.6K ▼ -0.06% (-0.29) ▼ -0.23% (-4.82) ▼ -2.26% (-11.43) ▼ -0.29% (-1.44) ▼ -7.41% (-39.62) ▼ -1.53% (-7.70) ▲ +9.98% (+44.92) ▲ +57.20%
$15,720
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.63$499.39$505.16
Width: 2.3% – Inside
Implied Move ±1.1%
$490.29$499.62
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $484.05 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
TRV (Y, F, Z, S) $271.04 265.4K ▼ -0.06% (-0.16) ▼ -4.29% (-13.14) ▼ -6.73% (-19.55) ▲ +0.99% (+2.65) ▲ +3.90% (+10.16) ▼ -6.56% (-19.02) ▲ +16.26% (+37.91) ▲ +55.08%
$15,508
Day
$271.01$273.45
52W
$227.33$295.68
Bollinger Bands
$273.39$287.10$300.81
Width: 9.6% – Below Lower
Implied Move ±2.0%
$266.48$275.60
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.50 | SL: $262.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
INDL (Y, F, Z, S) $54.60 5.5K ▼ -0.06% (-0.03) ▼ -4.42% (-1.49) ▼ -0.94% (-0.52) ▼ -4.43% (-2.53) ▼ -7.18% (-4.22) ▼ -3.98% (-2.26) ▼ -0.50% (-0.28) ▲ +22.23%
$12,223
Day
$54.59$54.74
52W
$47.34$63.46
Bollinger Bands
$53.99$56.20$58.41
Width: 7.8% – Inside
Implied Move ±2.2%
$53.57$55.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $90.49 903.3K ▼ -0.08% (-0.07) ▲ +4.38% (+2.31) ▲ +5.96% (+5.09) ▲ +10.00% (+8.22) ▲ +8.89% (+7.39) ▲ +7.46% (+6.28) ▼ -0.19% (-0.17) ▼ -8.84%
$9,116
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.26$86.87$91.49
Width: 10.6% – Inside
Implied Move ±2.5%
$88.54$92.44
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.11 | SL: $86.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ EEM (Y, F, Z, S) $57.46 18.6M ▼ -0.10% (-0.05) ▲ +1.06% (+0.59) ▲ +7.76% (+4.14) ▲ +8.24% (+4.37) ▲ +34.80% (+14.83) ▲ +5.02% (+2.75) ▲ +42.58% (+17.16) ▲ +50.64%
$15,064
Day
$57.45$57.69
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.85
Width: 12.4% – Inside
Implied Move ±1.3%
$56.83$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.68 887.4K ▼ -0.11% (-0.20) ▲ +9.35% (+18.37) ▲ +33.63% (+44.46) ▲ +80.54% (+78.82) ▲ +201.61% (+118.10) ▲ +24.92% (+35.24) ▲ +94.70% (+85.93) ▼ -24.00%
$7,600
Day
$171.68$178.41
52W
$48.70$178.41
Bollinger Bands
$125.48$151.15$176.83
Width: 34.0% – Inside
Implied Move ±2.4%
$173.14$180.22
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $163.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
⏸️ LIN (Y, F, Z, S) $442.19 326.4K ▼ -0.16% (-0.71) ▲ +1.85% (+2.50) ▲ +6.04% (+25.20) ▼ -1.68% (-7.58) ▼ -0.87% (-3.89) ▲ +3.70% (+15.80) ▲ +4.88% (+20.57) ▲ +39.36%
$13,936
Day
$441.93$444.36
52W
$387.78$483.05
Bollinger Bands
$414.00$430.59$447.18
Width: 7.7% – Inside
Implied Move ±1.7%
$435.65$448.73
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $430.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.28 632.8K ▼ -0.21% (-0.19) ▲ +4.51% (+1.14) ▼ -2.89% (-2.66) ▲ +2.16% (+1.89) ▲ +3.04% (+2.63) ▼ -1.57% (-1.42) ▲ +21.71% (+15.92) ▲ +70.25%
$17,025
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.56$89.94$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.03$91.53
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.2%
⏸️ WBD (Y, F, Z, S) $28.79 7.3M ▼ -0.23% (-0.07) ▲ +0.72% (+0.47) ▼ -3.08% (-0.92) ▲ +56.07% (+10.34) ▲ +228.33% (+20.02) ▼ -0.09% (-0.03) ▲ +195.94% (+19.06) ▲ +117.65%
$21,765
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.4%
$28.45$29.14
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
DUST (Y, F, Z, S) $5.82 11.2M ▼ -0.26% (-0.02) ▼ -11.20% (-0.68) ▼ -25.37% (-1.98) ▼ -37.84% (-3.55) ▼ -80.23% (-23.64) ▼ -21.71% (-1.62) ▼ -89.79% (-51.23) ▼ -94.47%
$553
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 36.0% – Inside
Implied Move ±6.5%
$5.50$6.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.97 649.1K ▼ -0.27% (-0.45) ▲ +3.72% (+3.73) ▲ +1.97% (+3.27) ▲ +10.57% (+16.16) ▲ +23.80% (+32.48) ▲ +5.54% (+8.87) ▲ +25.47% (+34.30) ▲ +78.45%
$17,845
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.43$163.30$169.16
Width: 7.2% – Inside
Implied Move ±1.9%
$166.30$171.64
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $980.09 45.6K ▼ -0.32% (-3.19) ▲ +2.19% (+21.00) ▲ +3.41% (+32.30) ▼ -2.60% (-26.13) ▲ +67.97% (+396.62) ▲ +8.14% (+73.73) ▲ +67.54% (+395.09) ▲ +149.65%
$24,965
Day
$976.00$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.62$948.37$997.12
Width: 10.3% – Inside
Implied Move ±3.4%
$951.69$1008.50
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.99 | SL: $920.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
REGN (Y, F, Z, S) $756.40 92.9K ▼ -0.33% (-2.51) ▼ -6.88% (-44.61) ▲ +0.50% (+3.78) ▲ +31.39% (+180.70) ▲ +33.52% (+189.90) ▼ -2.00% (-15.47) ▲ +10.09% (+69.34) ▲ +4.46%
$10,446
Day
$755.48$766.64
52W
$475.17$821.11
Bollinger Bands
$739.00$774.08$809.16
Width: 9.1% – Inside
Implied Move ±3.0%
$737.43$775.36
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $717.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
BRKU (Y, F, Z, S) $23.98 39.7K ▼ -0.33% (-0.08) ▼ -0.70% (-0.54) ▼ -5.34% (-1.35) ▼ -3.45% (-0.86) ▼ -21.83% (-6.70) ▼ -3.53% (-0.88) ▲ +4.92% (+1.12) ▼ -1.38%
$9,862
Day
$23.97$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 IWM (Y, F, Z, S) $260.33 11.6M ▼ -0.39% (-1.02) ▲ +1.90% (+2.07) ▲ +3.68% (+9.25) ▲ +4.35% (+10.84) ▲ +33.96% (+65.99) ▲ +5.76% (+14.17) ▲ +19.82% (+43.06) ▲ +44.70%
$14,470
Day
$260.19$262.29
52W
$170.20$262.89
Bollinger Bands
$243.43$253.26$263.09
Width: 7.8% – Inside
Implied Move ±0.8%
$258.48$262.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.02 | SL: $254.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.46 200.3K ▼ -0.43% (-0.29) ▲ +0.15% (+0.00) ▲ +0.01% (+0.01) ▲ +10.63% (+6.48) ▲ +41.74% (+19.87) ▲ +4.41% (+2.85) ▲ +69.42% (+27.64) ▲ +185.35%
$28,535
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.89$69.03
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ RKLB (Y, F, Z, S) $86.21 6.1M ▼ -0.43% (-0.38) ▲ +2.53% (+3.12) ▲ +55.58% (+30.80) ▲ +24.45% (+16.94) ▲ +284.84% (+63.81) ▲ +23.57% (+16.44) ▲ +256.81% (+62.05) ▲ +1473.08%
$157,308
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.87$75.28$95.70
Width: 54.2% – Inside
Implied Move ±7.3%
$80.82$91.59
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.1%
CURE (Y, F, Z, S) $114.68 9.2K ▼ -0.44% (-0.51) ▼ -5.79% (-3.78) ▲ +1.04% (+1.18) ▲ +29.23% (+25.94) ▲ +29.58% (+26.18) ▲ +2.80% (+3.12) ▲ +20.42% (+19.45) ▲ +7.72%
$10,772
Day
$114.64$115.78
52W
$65.57$123.80
Bollinger Bands
$106.97$113.78$120.60
Width: 12.0% – Inside
Implied Move ±5.4%
$109.41$119.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $107.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $330.90 590.6K ▼ -0.45% (-1.48) ▲ +2.55% (+10.32) ▼ -0.69% (-2.31) ▼ -13.31% (-50.82) ▲ +14.56% (+42.06) ▲ +3.89% (+12.39) ▼ -1.73% (-5.84) ▲ +112.13%
$21,213
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.15$323.60$334.05
Width: 6.5% – Inside
Implied Move ±2.6%
$323.59$338.21
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.70 | SL: $317.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
MA (Y, F, Z, S) $542.51 909.7K ▼ -0.46% (-2.48) ▼ -6.31% (-36.69) ▼ -4.53% (-25.77) ▼ -3.46% (-19.46) ▲ +0.94% (+5.08) ▼ -4.83% (-27.51) ▲ +7.19% (+36.41) ▲ +47.22%
$14,722
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$548.63$569.74$590.85
Width: 7.4% – Below Lower
Implied Move ±1.1%
$537.39$547.63
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $520.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
V (Y, F, Z, S) $326.37 2.3M ▼ -0.46% (-1.51) ▼ -8.29% (-25.86) ▼ -5.92% (-20.52) ▼ -5.40% (-18.64) ▼ -3.92% (-13.31) ▼ -6.94% (-24.34) ▲ +6.34% (+19.46) ▲ +49.70%
$14,970
Day
$326.00$329.44
52W
$297.39$374.11
Bollinger Bands
$331.75$348.62$365.50
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.60$332.14
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.2%
🟠 XLI (Y, F, Z, S) $163.25 3.4M ▼ -0.46% (-0.76) ▲ +2.69% (+3.08) ▲ +4.34% (+6.80) ▲ +7.35% (+11.17) ▲ +26.64% (+34.34) ▲ +5.24% (+8.13) ▲ +23.10% (+30.63) ▲ +68.26%
$16,826
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.86$158.32$164.78
Width: 8.2% – Inside
Implied Move ±1.1%
$161.68$164.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.44 1.5M ▼ -0.48% (-0.54) ▼ -0.42% (-1.73) ▲ +1.76% (+1.95) ▲ +1.33% (+1.48) ▲ +24.69% (+22.27) ▼ -1.17% (-1.33) ▲ +5.15% (+5.50) ▲ +15.19%
$11,519
Day
$112.41$113.59
52W
$79.22$123.85
Bollinger Bands
$110.48$113.17$115.86
Width: 4.8% – Inside
Implied Move ±2.1%
$110.41$114.47
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
🟠 PCAR (Y, F, Z, S) $118.85 399.8K ▼ -0.49% (-0.58) ▲ +3.08% (+0.65) ▲ +6.55% (+7.31) ▲ +26.82% (+25.13) ▲ +34.66% (+30.59) ▲ +8.53% (+9.34) ▲ +10.67% (+11.46) ▲ +96.17%
$19,617
Day
$118.75$120.30
52W
$82.75$120.30
Bollinger Bands
$106.71$113.65$120.59
Width: 12.2% – Inside
Implied Move ±14.6%
$104.14$133.56
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.29 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
🟠 MIDU (Y, F, Z, S) $58.30 7.5K ▼ -0.49% (-0.29) ▲ +4.16% (+1.72) ▲ +10.61% (+5.59) ▲ +16.95% (+8.45) ▲ +62.57% (+22.44) ▲ +14.85% (+7.54) ▲ +8.33% (+4.48) ▲ +44.83%
$14,483
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.79$58.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.49 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $212.90 1.1M ▼ -0.51% (-1.10) ▲ +6.51% (+25.22) ▲ +23.75% (+40.86) ▲ +76.91% (+92.56) ▲ +426.14% (+172.44) ▲ +23.59% (+40.63) ▲ +350.66% (+165.66) ▲ +657.63%
$75,763
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.29$188.15$220.02
Width: 33.9% – Inside
Implied Move ±7.0%
$200.14$225.66
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $186.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
MCD (Y, F, Z, S) $307.81 458.2K ▼ -0.53% (-1.63) ▲ +1.20% (-1.07) ▼ -3.43% (-10.92) ▲ +1.44% (+4.38) ▼ -0.42% (-1.30) ▲ +0.71% (+2.18) ▲ +11.86% (+32.65) ▲ +20.36%
$12,036
Day
$307.73$311.18
52W
$270.23$321.79
Bollinger Bands
$298.80$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$303.91$311.71
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $299.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.1%
⏸️ NXPI (Y, F, Z, S) $237.78 218.0K ▼ -0.55% (-1.31) ▼ -0.65% (-0.11) ▲ +2.57% (+5.95) ▲ +9.46% (+20.55) ▲ +30.20% (+55.16) ▲ +9.54% (+20.72) ▲ +12.89% (+27.15) ▲ +47.67%
$14,767
Day
$237.11$240.29
52W
$148.09$255.45
Bollinger Bands
$212.06$229.33$246.60
Width: 15.1% – Inside
Implied Move ±3.0%
$231.79$243.76
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $224.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
WMT (Y, F, Z, S) $119.69 5.1M ▼ -0.56% (-0.67) ▲ +6.18% (+6.62) ▲ +2.48% (+2.90) ▲ +10.00% (+10.88) ▲ +25.47% (+24.30) ▲ +7.43% (+8.28) ▲ +33.09% (+29.76) ▲ +157.91%
$25,791
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.71$114.06$119.40
Width: 9.4% – Above Upper
Implied Move ±1.8%
$117.84$121.54
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.5%
AMD (Y, F, Z, S) $219.74 11.9M ▼ -0.56% (-1.23) ▲ +4.63% (+15.06) ▲ +5.86% (+12.16) ▼ -7.90% (-18.86) ▲ +128.75% (+123.68) ▲ +2.61% (+5.58) ▲ +89.28% (+103.65) ▲ +206.94%
$30,694
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.88$212.60$226.31
Width: 12.9% – Inside
Implied Move ±3.6%
$212.98$226.50
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $203.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
⏸️ ADI (Y, F, Z, S) $294.51 409.1K ▼ -0.57% (-1.70) ▲ +0.55% (-4.65) ▲ +5.02% (+14.07) ▲ +24.10% (+57.20) ▲ +54.70% (+104.14) ▲ +8.60% (+23.31) ▲ +39.47% (+83.34) ▲ +85.87%
$18,587
Day
$294.34$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.16
Width: 14.7% – Inside
Implied Move ±2.2%
$289.08$299.94
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $281.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
⏸️ DIA (Y, F, Z, S) $489.05 2.6M ▼ -0.59% (-2.89) ▼ -0.19% (-3.48) ▲ +1.02% (+4.93) ▲ +6.09% (+28.08) ▲ +22.05% (+88.36) ▲ +1.76% (+8.48) ▲ +16.83% (+70.44) ▲ +51.92%
$15,192
Day
$488.88$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.66$497.53
Width: 4.5% – Inside
Implied Move ±1.1%
$484.60$493.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $479.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $154.34 493.2K ▼ -0.59% (-0.91) ▲ +0.49% (-0.96) ▲ +2.66% (+4.00) ▼ -5.01% (-8.13) ▲ +17.31% (+22.77) ▲ +0.13% (+0.20) ▼ -6.04% (-9.91) ▲ +96.77%
$19,677
Day
$153.42$155.10
52W
$113.15$188.42
Bollinger Bands
$149.90$155.65$161.41
Width: 7.4% – Inside
Implied Move ±2.2%
$151.42$157.25
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $146.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
XLC (Y, F, Z, S) $116.20 1.5M ▼ -0.59% (-0.69) ▼ -0.76% (-1.28) ▲ +0.01% (+0.01) ▲ +1.02% (+1.17) ▲ +22.91% (+21.66) ▼ -1.29% (-1.52) ▲ +23.12% (+21.82) ▲ +131.43%
$23,143
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.44$117.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.20 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.22 781.3K ▼ -0.64% (-0.54) ▼ -1.75% (-3.90) ▼ -0.23% (-0.19) ▲ +15.13% (+11.07) ▲ +23.86% (+16.22) ▲ +2.73% (+2.24) ▲ +0.30% (+0.25) ▲ +33.65%
$13,365
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.5%
$82.44$86.01
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $80.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
🟠 ROST (Y, F, Z, S) $191.93 223.5K ▼ -0.67% (-1.30) ▲ +2.64% (+2.66) ▲ +4.15% (+7.65) ▲ +22.53% (+35.30) ▲ +37.40% (+52.24) ▲ +6.54% (+11.79) ▲ +30.14% (+44.45) ▲ +65.58%
$16,558
Day
$191.69$193.79
52W
$121.41$193.79
Bollinger Bands
$175.88$184.93$193.98
Width: 9.8% – Inside
Implied Move ±2.2%
$188.34$195.52
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.73 | SL: $186.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
ABT (Y, F, Z, S) $123.45 1.6M ▼ -0.68% (-0.85) ▼ -2.83% (-2.73) ▼ -3.91% (-5.02) ▼ -4.63% (-6.00) ▼ -4.56% (-5.89) ▼ -1.47% (-1.84) ▲ +11.30% (+12.53) ▲ +14.89%
$11,489
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.23$125.46$127.68
Width: 3.5% – Inside
Implied Move ±1.8%
$121.53$125.37
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
XLF (Y, F, Z, S) $53.85 19.7M ▼ -0.70% (-0.38) ▼ -3.17% (-2.05) ▼ -1.73% (-0.95) ▲ +1.50% (+0.79) ▲ +11.77% (+5.67) ▼ -1.68% (-0.92) ▲ +13.16% (+6.26) ▲ +57.49%
$15,749
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.23$54.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 31%
Confidence: HOLD
ATR: $0.68 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1260.99 609.5K ▼ -0.72% (-9.17) ▲ +2.65% (+66.67) ▲ +15.92% (+173.17) ▲ +25.10% (+252.97) ▲ +90.12% (+597.74) ▲ +17.86% (+191.13) ▲ +72.90% (+531.67) ▲ +96.90%
$19,690
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.94$1139.61$1331.27
Width: 33.6% – Inside
Implied Move ±2.9%
$1229.69$1292.29
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1190.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
JPM (Y, F, Z, S) $308.62 5.5M ▼ -0.73% (-2.28) ▼ -5.62% (-21.17) ▼ -3.13% (-9.96) ▲ +1.41% (+4.30) ▲ +27.96% (+67.44) ▼ -3.79% (-12.15) ▲ +27.27% (+66.12) ▲ +135.33%
$23,533
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$307.14$322.07$337.01
Width: 9.3% – Inside
Implied Move ±1.8%
$303.98$313.26
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $295.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
🟠 SHLD (Y, F, Z, S) $75.82 518.7K ▼ -0.74% (-0.56) ▲ +6.83% (+2.85) ▲ +18.14% (+11.64) ▲ +14.13% (+9.39) ▲ +47.93% (+24.56) ▲ +17.02% (+11.03) ▲ +100.06% (+37.92) ▲ +208.79%
$30,879
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.14$68.48$77.82
Width: 27.3% – Inside
Implied Move ±2.2%
$74.41$77.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $72.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1068.96 556.5K ▼ -0.76% (-8.22) ▼ -3.53% (-16.22) ▲ +0.64% (+6.78) ▲ +29.52% (+243.61) ▲ +21.45% (+188.80) ▼ -0.53% (-5.72) ▲ +44.57% (+329.57) ▲ +205.99%
$30,599
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.19$1071.52$1101.84
Width: 5.7% – Inside
Implied Move ±2.5%
$1046.16$1091.77
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1012.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ SCHW (Y, F, Z, S) $100.40 1.4M ▼ -0.77% (-0.78) ▼ -1.50% (-0.93) ▲ +5.38% (+5.12) ▲ +6.74% (+6.34) ▲ +24.66% (+19.86) ▲ +0.50% (+0.49) ▲ +40.50% (+28.94) ▲ +25.63%
$12,563
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±2.0%
$98.68$102.13
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ QTUM (Y, F, Z, S) $116.40 102.4K ▼ -0.79% (-0.92) ▲ +0.09% (+1.67) ▲ +5.89% (+6.48) ▲ +3.97% (+4.44) ▲ +56.78% (+42.15) ▲ +6.14% (+6.74) ▲ +49.33% (+38.45) ▲ +181.52%
$28,152
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.18$112.78$119.38
Width: 11.7% – Inside
Implied Move ±3.0%
$113.38$119.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.90 24.4K ▼ -0.80% (-0.84) ▼ -0.90% (-0.45) ▲ +1.02% (+1.05) ▲ +2.19% (+2.22) ▲ +19.19% (+16.73) ▲ +1.55% (+1.59) ▲ +15.87% (+14.23) ▲ +57.17%
$15,717
Day
$103.90$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.47$106.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $102.12 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.05 2.1M ▼ -0.81% (-0.02) ▼ -3.94% (-0.11) ▲ +0.83% (+0.03) ▼ -33.80% (-1.55) ▲ +2.53% (+0.08) ▼ -5.14% (-0.16) ▼ -42.76% (-2.28) ▼ -97.28%
$272
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±9.5%
$2.80$3.29
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
MELI (Y, F, Z, S) $2056.46 99.9K ▼ -0.83% (-17.11) ▼ -4.91% (-123.34) ▲ +4.56% (+89.70) ▲ +0.40% (+8.11) ▼ -9.84% (-224.40) ▲ +2.10% (+42.20) ▲ +17.27% (+302.85) ▲ +92.19%
$19,219
Day
$2050.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.62$2048.25$2223.87
Width: 17.1% – Inside
Implied Move ±3.1%
$2002.80$2110.12
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.56 | SL: $1927.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.4%
⏸️ CMCSA (Y, F, Z, S) $28.24 4.1M ▼ -0.84% (-0.24) ▲ +1.22% (+0.03) ▲ +6.81% (+1.80) ▲ +1.39% (+0.39) ▼ -9.45% (-2.95) ▲ +0.81% (+0.23) ▼ -14.76% (-4.89) ▼ -15.51%
$8,449
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.65$28.83
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.2%
⏸️ NVO (Y, F, Z, S) $59.13 5.2M ▼ -0.85% (-0.51) ▲ +4.53% (+1.79) ▲ +17.40% (+8.76) ▲ +4.26% (+2.41) ▼ -8.22% (-5.30) ▲ +16.22% (+8.25) ▼ -25.15% (-19.87) ▼ -10.46%
$8,954
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.81$53.29$61.77
Width: 31.8% – Inside
Implied Move ±2.8%
$57.71$60.56
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.2%
AXP (Y, F, Z, S) $354.85 690.1K ▼ -0.88% (-3.15) ▼ -6.18% (-28.13) ▼ -7.04% (-26.87) ▲ +7.55% (+24.92) ▲ +33.86% (+89.76) ▼ -3.87% (-14.28) ▲ +19.40% (+57.65) ▲ +139.27%
$23,927
Day
$352.19$357.03
52W
$218.83$386.63
Bollinger Bands
$357.89$374.52$391.15
Width: 8.9% – Below Lower
Implied Move ±2.2%
$348.18$361.52
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $339.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.4%
CRM (Y, F, Z, S) $238.93 2.6M ▼ -0.88% (-2.13) ▼ -10.22% (-21.60) ▼ -6.00% (-15.24) ▲ +1.16% (+2.73) ▼ -10.33% (-27.51) ▼ -9.81% (-25.98) ▼ -25.67% (-82.51) ▲ +62.88%
$16,288
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.84$259.26$274.68
Width: 11.9% – Below Lower
Implied Move ±2.7%
$233.41$244.45
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.46 | SL: $226.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.0%
QCOM (Y, F, Z, S) $163.78 1.2M ▼ -0.91% (-1.51) ▼ -9.11% (-18.09) ▼ -8.64% (-15.48) ▲ +1.01% (+1.64) ▲ +13.39% (+19.34) ▼ -4.25% (-7.27) ▲ +4.96% (+7.74) ▲ +45.76%
$14,576
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.89$174.22$183.56
Width: 10.7% – Below Lower
Implied Move ±2.3%
$160.58$166.98
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.51 | SL: $154.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ VTI (Y, F, Z, S) $339.20 3.4M ▼ -0.92% (-3.14) ▼ -0.25% (-0.95) ▲ +1.44% (+4.81) ▲ +3.59% (+11.74) ▲ +25.48% (+68.88) ▲ +1.17% (+3.93) ▲ +19.04% (+54.25) ▲ +76.94%
$17,694
Day
$339.00$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.08$345.05
Width: 4.1% – Inside
Implied Move ±1.0%
$336.20$342.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $334.53 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.23 1.1M ▼ -0.93% (-3.51) ▲ +7.78% (+16.67) ▲ +5.39% (+19.24) ▼ -2.48% (-9.58) ▲ +6.73% (+23.73) ▲ +9.34% (+32.12) ▼ -1.83% (-7.00) ▲ +23.97%
$12,397
Day
$374.74$379.63
52W
$320.39$424.01
Bollinger Bands
$330.39$354.46$378.53
Width: 13.6% – Inside
Implied Move ±2.1%
$369.38$383.07
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $360.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
VRT (Y, F, Z, S) $171.11 1.1M ▼ -0.93% (-1.61) ▼ -0.25% (+10.33) ▲ +5.79% (+9.37) ▼ -5.17% (-9.33) ▲ +98.72% (+85.01) ▲ +5.62% (+9.10) ▲ +32.88% (+42.34) ▲ +1047.42%
$114,742
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.89$179.42
Width: 16.3% – Inside
Implied Move ±4.9%
$164.03$178.19
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $156.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.9%
MDB (Y, F, Z, S) $407.18 196.7K ▼ -0.98% (-4.01) ▼ -7.59% (-6.34) ▼ -2.12% (-8.82) ▲ +28.11% (+89.35) ▲ +133.09% (+232.49) ▼ -2.98% (-12.51) ▲ +67.97% (+164.77) ▲ +100.74%
$20,074
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$398.83$422.85$446.88
Width: 11.4% – Inside
Implied Move ±2.8%
$397.56$416.80
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $377.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.2%
TTWO (Y, F, Z, S) $245.04 130.5K ▼ -0.99% (-2.45) ▼ -4.53% (-7.34) ▲ +0.20% (+0.48) ▼ -6.29% (-16.46) ▲ +6.21% (+14.33) ▼ -4.29% (-10.99) ▲ +36.11% (+65.01) ▲ +134.40%
$23,440
Day
$244.52$246.68
52W
$178.65$264.79
Bollinger Bands
$241.19$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.5%
$239.73$250.35
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $234.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
⏸️ VOO (Y, F, Z, S) $631.67 3.1M ▼ -1.00% (-6.36) ▼ -0.39% (-2.39) ▲ +1.20% (+7.48) ▲ +3.60% (+21.97) ▲ +25.07% (+126.63) ▲ +0.72% (+4.54) ▲ +19.46% (+102.91) ▲ +80.02%
$18,002
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.58$631.01$643.43
Width: 3.9% – Inside
Implied Move ±1.0%
$626.09$637.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $622.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $686.84 25.8M ▼ -1.00% (-6.93) ▼ -0.40% (-2.67) ▲ +1.19% (+8.11) ▲ +3.56% (+23.62) ▲ +24.98% (+137.30) ▲ +0.72% (+4.92) ▲ +19.36% (+111.40) ▲ +79.63%
$17,963
Day
$686.51$691.71
52W
$477.64$696.09
Bollinger Bands
$672.68$686.16$699.65
Width: 3.9% – Inside
Implied Move ±0.5%
$683.68$689.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $677.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.99 1.3M ▼ -1.00% (-0.42) ▲ +3.41% (+0.19) ▼ -1.37% (-0.59) ▼ -0.06% (-0.03) ▲ +5.66% (+2.25) ▲ +4.65% (+1.86) ▲ +16.32% (+5.89) ▲ +87.78%
$18,778
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.90
Width: 6.3% – Inside
Implied Move ±70.2%
$16.94$67.05
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (5d)
Confidence: HOLD
ATR: $0.86 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
VRTX (Y, F, Z, S) $450.11 122.2K ▼ -1.00% (-4.56) ▼ -7.03% (-19.57) ▼ -1.23% (-5.60) ▲ +10.35% (+42.21) ▼ -10.60% (-53.39) ▼ -0.72% (-3.25) ▲ +9.34% (+38.45) ▲ +44.28%
$14,428
Day
$449.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.17$458.64$476.10
Width: 7.6% – Inside
Implied Move ±2.5%
$440.47$459.75
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.12 | SL: $429.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ NKE (Y, F, Z, S) $65.63 6.1M ▼ -1.01% (-0.67) ▲ +3.81% (+0.37) ▼ -3.17% (-2.15) ▼ -3.52% (-2.40) ▲ +16.15% (+9.13) ▲ +3.01% (+1.92) ▼ -5.62% (-3.91) ▼ -45.99%
$5,401
Day
$65.63$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.37
Width: 19.5% – Inside
Implied Move ±2.7%
$64.12$67.14
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ AAPL (Y, F, Z, S) $258.39 6.3M ▼ -1.02% (-2.66) ▼ -0.75% (-0.65) ▼ -5.73% (-15.72) ▲ +3.73% (+9.29) ▲ +22.76% (+47.90) ▼ -4.95% (-13.47) ▲ +11.26% (+26.16) ▲ +92.94%
$19,294
Day
$258.11$261.81
52W
$168.63$288.62
Bollinger Bands
$255.65$268.03$280.42
Width: 9.2% – Inside
Implied Move ±2.0%
$253.89$262.89
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.94 | SL: $250.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
KOSS (Y, F, Z, S) $4.28 2.1K ▼ -1.04% (-0.05) ▼ -0.12% (-0.03) ▼ -7.07% (-0.32) ▼ -20.83% (-1.12) ▼ -13.29% (-0.65) ▲ +3.26% (+0.14) ▼ -36.10% (-2.41) ▼ -28.75%
$7,125
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.8% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $689.58 1.8M ▼ -1.05% (-7.29) ▼ -0.44% (-2.97) ▲ +1.15% (+7.84) ▲ +3.55% (+23.65) ▲ +25.01% (+137.98) ▲ +0.68% (+4.64) ▲ +19.39% (+112.00) ▲ +79.99%
$17,999
Day
$689.56$694.75
52W
$479.35$699.17
Bollinger Bands
$675.64$689.16$702.69
Width: 3.9% – Inside
Implied Move ±1.8%
$678.97$700.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $680.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $327.74 3.6M ▼ -1.05% (-3.47) ▲ +2.84% (+9.73) ▲ +13.90% (+40.00) ▲ +7.85% (+23.85) ▲ +101.16% (+164.81) ▲ +7.85% (+23.85) ▲ +64.88% (+128.97) ▲ +285.89%
$38,589
Day
$326.10$329.85
52W
$132.98$336.42
Bollinger Bands
$273.46$307.70$341.95
Width: 22.3% – Inside
Implied Move ±4.6%
$314.90$340.58
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $311.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ GME (Y, F, Z, S) $20.80 997.8K ▼ -1.07% (-0.23) ▼ -2.33% (-0.62) ▼ -5.86% (-1.30) ▼ -11.06% (-2.58) ▼ -23.72% (-6.47) ▲ +3.56% (+0.72) ▼ -25.41% (-7.08) ▼ -4.61%
$9,539
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.9%
$20.28$21.31
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1605.39 37.3K ▼ -1.10% (-17.79) ▲ +1.57% (+19.79) ▼ -11.19% (-202.34) ▼ -1.91% (-31.26) ▼ -18.15% (-356.11) ▼ -5.04% (-85.23) ▼ -17.65% (-344.14) ▲ +155.68%
$25,568
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.48$1690.29$1830.11
Width: 16.5% – Inside
Implied Move ±3.2%
$1562.00$1648.78
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1500.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
🟠 TNA (Y, F, Z, S) $53.56 4.0M ▼ -1.12% (-0.60) ▲ +5.67% (+1.21) ▲ +10.17% (+4.94) ▲ +8.13% (+4.02) ▲ +107.72% (+27.77) ▲ +17.60% (+8.01) ▲ +32.21% (+13.05) ▲ +43.36%
$14,336
Day
$53.42$54.58
52W
$17.89$55.10
Bollinger Bands
$44.10$49.59$55.09
Width: 22.2% – Inside
Implied Move ±3.9%
$51.80$55.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.75 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.59 1.9M ▼ -1.12% (-1.29) ▲ +9.47% (+5.96) ▲ +5.76% (+6.18) ▲ +5.56% (+5.98) ▲ +21.54% (+20.13) ▲ +10.32% (+10.63) ▲ +7.06% (+7.49) ▲ +76.04%
$17,604
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.22$106.77$114.31
Width: 14.1% – Inside
Implied Move ±3.0%
$110.68$116.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.18 9.4M ▼ -1.13% (-0.19) ▲ +8.84% (+2.05) ▲ +9.65% (+1.42) ▼ -22.74% (-4.77) ▲ +294.76% (+12.08) ▲ +4.08% (+0.63) ▲ +131.21% (+9.18) ▼ -36.55%
$6,345
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.42$15.32$17.21
Width: 24.8% – Inside
Implied Move ±9.9%
$14.82$17.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.53 2.6M ▼ -1.16% (-0.81) ▼ -4.36% (-2.76) ▼ -3.85% (-2.74) ▲ +11.40% (+7.01) ▲ +64.40% (+26.84) ▼ -1.26% (-0.88) ▲ +4.61% (+3.02) ▲ +84.10%
$18,410
Day
$68.44$70.74
52W
$34.41$73.16
Bollinger Bands
$68.30$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.1%
$66.70$70.35
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 11%
Confidence: HOLD
ATR: $1.81 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.3%
⏸️ DDM (Y, F, Z, S) $58.73 171.7K ▼ -1.16% (-0.69) ▼ -0.53% (-0.91) ▲ +1.48% (+0.86) ▲ +10.66% (+5.66) ▲ +41.57% (+17.25) ▲ +3.29% (+1.87) ▲ +25.05% (+11.77) ▲ +80.34%
$18,034
Day
$58.70$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.75
Width: 8.4% – Inside
Implied Move ±5.5%
$55.97$61.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $66.36 1.5M ▼ -1.17% (-0.79) ▼ -4.88% (-2.00) ▼ -3.36% (-2.31) ▼ -27.79% (-25.55) ▲ +22.24% (+12.07) ▲ +12.39% (+7.31) ▲ +108.50% (+34.53) ▲ +64.88%
$16,488
Day
$66.15$68.09
52W
$31.66$104.32
Bollinger Bands
$58.90$65.08$71.27
Width: 19.0% – Inside
Implied Move ±4.8%
$63.65$69.08
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $59.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.5%
CEG (Y, F, Z, S) $329.58 401.4K ▼ -1.18% (-3.95) ▼ -2.67% (+7.04) ▼ -7.72% (-27.56) ▼ -18.32% (-73.91) ▲ +46.08% (+103.97) ▼ -6.71% (-23.69) ▲ +14.73% (+42.32) ▲ +305.17%
$40,517
Day
$328.00$336.59
52W
$160.75$412.23
Bollinger Bands
$324.62$350.69$376.76
Width: 14.9% – Inside
Implied Move ±4.1%
$318.09$341.07
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.16 | SL: $303.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ RKLX (Y, F, Z, S) $59.08 470.0K ▼ -1.20% (-0.72) ▲ +4.30% (+3.92) ▲ +122.17% (+32.49) ▲ +19.48% (+9.63) ▲ +682.68% (+51.53) ▲ +48.49% (+19.29) ▲ +1020.15% (+53.81) ▲ +1020.15%
$112,015
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.85$47.01$69.17
Width: 94.3% – Inside
Implied Move ±14.6%
$51.77$66.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.25 8.8M ▼ -1.21% (-0.35) ▼ -5.85% (-1.65) ▼ -9.93% (-3.12) ▼ -47.62% (-25.68) ▼ -21.51% (-7.75) ▼ -3.47% (-1.02) ▼ -7.45% (-2.28) ▲ +233.08%
$33,308
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.2% – Below Lower
Implied Move ±4.7%
$27.13$29.38
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.2%
PANW (Y, F, Z, S) $188.52 928.6K ▼ -1.22% (-2.33) ▼ -2.77% (-2.28) ▲ +1.42% (+2.64) ▼ -8.80% (-18.18) ▲ +1.00% (+1.87) ▲ +2.35% (+4.32) ▲ +10.52% (+17.94) ▲ +165.52%
$26,552
Day
$188.44$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.69
Width: 6.9% – Inside
Implied Move ±2.9%
$183.81$193.23
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $179.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
⏸️ JEPQ (Y, F, Z, S) $58.44 1.7M ▼ -1.23% (-0.72) ▼ -0.82% (-0.28) ▲ +1.78% (+1.02) ▲ +4.82% (+2.69) ▲ +23.85% (+11.25) ▲ +0.56% (+0.33) ▲ +17.11% (+8.54) ▲ +88.81%
$18,881
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.75$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.55 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $53.98 1.7M ▼ -1.23% (-0.67) ▼ -0.81% (-0.27) ▲ +1.14% (+0.61) ▲ +2.89% (+1.52) ▲ +24.72% (+10.70) ▲ +0.22% (+0.12) ▲ +19.92% (+8.97) ▲ +42.47%
$14,247
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.2%
$53.42$54.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.14 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $314.45 368.1K ▼ -1.25% (-3.99) ▲ +2.01% (+29.98) ▲ +10.40% (+29.62) ▲ +43.71% (+95.64) ▲ +289.64% (+233.75) ▲ +14.18% (+39.06) ▲ +251.37% (+224.96) ▲ +503.48%
$60,348
Day
$312.18$322.73
52W
$62.49$332.00
Bollinger Bands
$261.62$294.12$326.63
Width: 22.1% – Inside
Implied Move ±4.6%
$302.05$326.85
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.66 | SL: $279.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
⏸️ UBER (Y, F, Z, S) $84.33 2.9M ▼ -1.26% (-1.08) ▼ -2.16% (-3.26) ▲ +3.02% (+2.47) ▼ -10.78% (-10.19) ▲ +6.18% (+4.91) ▲ +3.21% (+2.62) ▲ +30.06% (+19.49) ▲ +188.80%
$28,880
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.57
Width: 12.1% – Inside
Implied Move ±2.5%
$82.53$86.13
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.1%
ALNY (Y, F, Z, S) $365.26 141.0K ▼ -1.27% (-4.70) ▼ -13.55% (-34.14) ▼ -6.70% (-26.24) ▼ -22.33% (-105.01) ▲ +42.02% (+108.07) ▼ -8.15% (-32.39) ▲ +51.87% (+124.75) ▲ +56.27%
$15,627
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$369.01$395.58$422.16
Width: 13.4% – Below Lower
Implied Move ±5.1%
$349.55$380.97
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.29 | SL: $334.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.0%
IDXX (Y, F, Z, S) $704.76 37.8K ▼ -1.30% (-9.28) ▼ -1.37% (-7.63) ▲ +0.60% (+4.21) ▲ +10.27% (+65.61) ▲ +61.28% (+267.79) ▲ +4.17% (+28.23) ▲ +68.35% (+286.13) ▲ +46.77%
$14,677
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.85$726.28
Width: 8.4% – Inside
Implied Move ±3.7%
$682.48$727.04
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $674.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
🟠 GOOG (Y, F, Z, S) $332.01 3.9M ▼ -1.31% (-4.42) ▲ +2.97% (+6.00) ▲ +7.34% (+22.69) ▲ +31.99% (+80.47) ▲ +105.43% (+170.40) ▲ +5.80% (+18.21) ▲ +74.46% (+141.70) ▲ +262.96%
$36,296
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.39$317.22$337.05
Width: 12.5% – Inside
Implied Move ±2.2%
$325.78$338.25
MACD: Bullish
Short: N/A (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.48 | SL: $319.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
🟠 CAT (Y, F, Z, S) $628.12 358.6K ▼ -1.32% (-8.41) ▲ +5.30% (+19.99) ▲ +6.51% (+38.36) ▲ +17.95% (+95.60) ▲ +105.67% (+322.72) ▲ +9.65% (+55.26) ▲ +71.60% (+262.08) ▲ +157.98%
$25,798
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.61$595.38$641.16
Width: 15.4% – Inside
Implied Move ±2.5%
$614.67$641.58
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.66 | SL: $598.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
AXON (Y, F, Z, S) $633.03 96.1K ▼ -1.32% (-8.48) ▲ +1.95% (+20.05) ▲ +14.72% (+81.24) ▼ -1.85% (-11.96) ▲ +3.58% (+21.90) ▲ +11.46% (+65.10) ▲ +9.18% (+53.23) ▲ +243.16%
$34,316
Day
$630.88$649.00
52W
$469.24$885.92
Bollinger Bands
$537.84$595.12$652.40
Width: 19.3% – Inside
Implied Move ±4.0%
$611.78$654.28
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.69 | SL: $591.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ GS (Y, F, Z, S) $925.70 580.9K ▼ -1.33% (-12.45) ▼ -1.63% (-9.13) ▲ +4.06% (+36.11) ▲ +21.14% (+161.56) ▲ +71.23% (+385.09) ▲ +5.31% (+46.70) ▲ +65.27% (+365.60) ▲ +185.25%
$28,525
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.02$912.09$967.17
Width: 12.1% – Inside
Implied Move ±4.1%
$893.28$958.12
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $886.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.4%
⏸️ CAVA (Y, F, Z, S) $67.61 449.0K ▼ -1.33% (-0.91) ▼ -0.43% (-1.99) ▲ +30.22% (+15.69) ▲ +5.99% (+3.82) ▼ -26.44% (-24.30) ▲ +15.20% (+8.92) ▼ -39.86% (-44.81) ▲ +54.43%
$15,443
Day
$67.46$69.28
52W
$43.41$144.49
Bollinger Bands
$50.53$62.07$73.60
Width: 37.2% – Inside
Implied Move ±4.1%
$65.25$69.97
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
🟠 GOOGL (Y, F, Z, S) $331.48 7.0M ▼ -1.34% (-4.49) ▲ +2.95% (+6.04) ▲ +7.55% (+23.26) ▲ +32.13% (+80.61) ▲ +107.54% (+171.76) ▲ +5.90% (+18.48) ▲ +75.46% (+142.56) ▲ +265.85%
$36,585
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.97$316.32$336.67
Width: 12.9% – Inside
Implied Move ±2.2%
$325.17$337.79
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.57 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.3%
KKR (Y, F, Z, S) $128.34 915.3K ▼ -1.34% (-1.74) ▼ -1.90% (-5.30) ▼ -4.80% (-6.47) ▲ +3.28% (+4.07) ▲ +12.73% (+14.49) ▲ +0.67% (+0.86) ▼ -10.15% (-14.50) ▲ +145.35%
$24,535
Day
$126.23$129.87
52W
$85.77$169.44
Bollinger Bands
$126.74$131.40$136.07
Width: 7.1% – Inside
Implied Move ±4.1%
$123.83$132.85
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.8%
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.46 3.7M ▼ -1.34% (-1.01) ▼ -0.35% (+0.50) ▼ -4.34% (-3.38) ▲ +7.67% (+5.31) ▲ +32.12% (+18.10) ▼ -2.83% (-2.17) ▲ +28.54% (+16.53) ▲ +68.61%
$16,861
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.92
Width: 7.4% – Inside
Implied Move ±2.0%
$73.19$75.72
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.7%
MS (Y, F, Z, S) $180.17 1.6M ▼ -1.42% (-2.59) ▼ -2.50% (-4.51) ▲ +1.34% (+2.38) ▲ +11.45% (+18.50) ▲ +58.33% (+66.37) ▲ +1.49% (+2.64) ▲ +48.62% (+58.94) ▲ +105.40%
$20,540
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±4.2%
$173.78$186.56
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
GEV (Y, F, Z, S) $642.78 513.5K ▼ -1.43% (-9.31) ▼ -2.95% (+14.38) ▼ -5.59% (-38.07) ▲ +4.48% (+27.54) ▲ +73.44% (+272.18) ▼ -1.58% (-10.31) ▲ +68.55% (+261.42) ▲ +391.26%
$49,126
Day
$642.19$654.00
52W
$251.66$730.46
Bollinger Bands
$615.63$655.88$696.13
Width: 12.3% – Inside
Implied Move ±3.5%
$623.66$661.90
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.51 | SL: $601.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
🟠 DUSL (Y, F, Z, S) $78.15 4.6K ▼ -1.44% (-1.14) ▲ +8.05% (+4.17) ▲ +12.02% (+8.39) ▲ +19.51% (+12.76) ▲ +82.46% (+35.32) ▲ +15.74% (+10.63) ▲ +50.78% (+26.32) ▲ +167.80%
$26,780
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.96$79.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $241.01 2.2M ▼ -1.45% (-3.54) ▲ +5.65% (+13.63) ▲ +17.28% (+35.51) ▲ +12.62% (+27.01) ▲ +32.42% (+59.01) ▲ +11.00% (+23.89) ▲ +44.30% (+73.99) ▲ +14.00%
$11,400
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.34$222.88$245.43
Width: 20.2% – Inside
Implied Move ±2.3%
$236.34$245.68
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $230.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
DNUT (Y, F, Z, S) $4.24 315.0K ▼ -1.51% (-0.07) ▼ -0.35% (-0.03) ▼ -4.82% (-0.22) ▲ +28.64% (+0.94) ▲ +2.54% (+0.11) ▲ +5.60% (+0.22) ▼ -52.20% (-4.64) ▼ -62.21%
$3,779
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.99$4.50
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.0%
⏸️ SNPS (Y, F, Z, S) $504.05 302.8K ▼ -1.51% (-7.74) ▼ -3.01% (-10.43) ▲ +10.86% (+49.38) ▲ +15.64% (+68.15) ▲ +9.39% (+43.29) ▲ +7.31% (+34.33) ▲ +2.79% (+13.70) ▲ +49.44%
$14,944
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.15$536.02
Width: 19.6% – Inside
Implied Move ±3.1%
$490.60$517.51
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ MNST (Y, F, Z, S) $77.24 1.5M ▼ -1.52% (-1.19) ▲ +1.43% (+0.64) ▲ +3.19% (+2.39) ▲ +12.51% (+8.59) ▲ +30.36% (+17.99) ▲ +0.74% (+0.57) ▲ +54.17% (+27.14) ▲ +51.20%
$15,120
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.70$78.76
Width: 5.4% – Inside
Implied Move ±1.1%
$76.52$77.96
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
⏸️ ONEQ (Y, F, Z, S) $91.75 71.8K ▼ -1.52% (-1.42) ▼ -1.04% (-0.60) ▲ +1.15% (+1.05) ▲ +3.06% (+2.72) ▲ +34.30% (+23.43) ▲ +0.38% (+0.35) ▲ +23.02% (+17.17) ▲ +115.38%
$21,538
Day
$91.73$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.16$92.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $89.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.77 890.4K ▼ -1.54% (-0.22) ▲ +1.14% (-0.23) ▲ +31.69% (+3.31) ▼ -15.33% (-2.50) ▼ -44.86% (-11.20) ▲ +4.04% (+0.53) ▼ -64.99% (-25.57) ▼ -20.65%
$7,935
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.15$13.70$16.24
Width: 37.2% – Inside
Implied Move ±5.1%
$13.18$14.37
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.59 13.4M ▼ -1.55% (-0.02) ▲ +4.28% (+0.13) ▼ -19.54% (-0.38) ▼ -43.79% (-1.23) ▼ -40.86% (-1.10) ▲ +1.60% (+0.03) ▼ -51.08% (-1.65) ▼ -97.39%
$261
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±7.6%
$1.48$1.69
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.9%
🟠 DFEN (Y, F, Z, S) $84.32 230.3K ▼ -1.59% (-1.36) ▲ +13.03% (+8.97) ▲ +39.86% (+24.03) ▲ +39.56% (+23.90) ▲ +205.71% (+56.74) ▲ +32.00% (+20.44) ▲ +221.99% (+58.13) ▲ +440.28%
$54,028
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.15$70.79$88.44
Width: 49.8% – Inside
Implied Move ±6.7%
$79.53$89.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $317.83 200.3K ▼ -1.59% (-5.13) ▼ -0.45% (-7.08) ▲ +3.03% (+9.34) ▲ +19.68% (+52.27) ▲ +33.61% (+79.95) ▲ +2.45% (+7.59) ▲ +16.10% (+44.07) ▲ +103.46%
$20,346
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.65$327.88
Width: 7.8% – Inside
Implied Move ±2.6%
$310.81$324.85
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $306.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ SMH (Y, F, Z, S) $385.31 1.3M ▼ -1.59% (-6.22) ▲ +0.08% (+6.33) ▲ +9.52% (+33.50) ▲ +13.09% (+44.59) ▲ +83.80% (+175.67) ▲ +6.99% (+25.18) ▲ +57.48% (+140.63) ▲ +243.91%
$34,391
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.51$401.03
Width: 17.1% – Inside
Implied Move ±2.3%
$377.74$392.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $370.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.71 12.9K ▼ -1.60% (-0.45) ▼ -7.26% (-0.98) ▼ -0.18% (-0.05) ▲ +60.51% (+10.45) ▲ +21.39% (+4.88) ▼ -2.02% (-0.57) ▲ +35.17% (+7.21) ▲ +35.17%
$13,517
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.53$33.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $332.69 6.2M ▼ -1.61% (-5.44) ▼ -2.02% (+5.67) ▲ +40.14% (+95.29) ▲ +73.40% (+140.83) ▲ +333.59% (+255.96) ▲ +16.57% (+47.28) ▲ +242.83% (+235.65) ▲ +493.72%
$59,372
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$223.04$298.39$373.73
Width: 50.5% – Inside
Implied Move ±3.5%
$322.65$342.73
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $302.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
⏸️ QQQ (Y, F, Z, S) $616.15 25.0M ▼ -1.61% (-10.09) ▼ -1.26% (-4.32) ▲ +1.05% (+6.40) ▲ +2.44% (+14.70) ▲ +30.03% (+142.31) ▲ +0.30% (+1.84) ▲ +22.61% (+113.62) ▲ +122.80%
$22,280
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.86$618.71$632.56
Width: 4.5% – Inside
Implied Move ±0.9%
$611.54$620.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $603.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.66 1.8M ▼ -1.62% (-4.18) ▼ -1.27% (-1.79) ▲ +1.05% (+2.62) ▲ +2.46% (+6.10) ▲ +30.06% (+58.63) ▲ +0.29% (+0.74) ▲ +22.66% (+46.87) ▲ +123.28%
$22,328
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.02$254.74$260.46
Width: 4.5% – Inside
Implied Move ±1.5%
$250.39$256.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $248.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.26 3.7M ▼ -1.63% (-0.53) ▼ -1.99% (-0.42) ▼ -0.20% (-0.07) ▲ +1.15% (+0.37) ▲ +27.35% (+6.93) ▼ -1.09% (-0.35) ▲ +17.74% (+4.86) ▲ +124.11%
$22,411
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±2.0%
$31.70$32.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.86 1.1M ▼ -1.64% (-5.07) ▼ -9.83% (-34.18) ▼ -13.18% (-46.29) ▼ -7.80% (-25.77) ▼ -17.82% (-66.12) ▼ -12.90% (-45.13) ▼ -26.13% (-107.85) ▼ -11.48%
$8,852
Day
$304.85$309.73
52W
$304.85$465.70
Bollinger Bands
$311.58$342.05$372.52
Width: 17.8% – Below Lower
Implied Move ±2.6%
$298.01$311.70
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.48 | SL: $287.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
VGT (Y, F, Z, S) $751.89 235.8K ▼ -1.64% (-12.52) ▼ -1.86% (-2.92) ▲ +0.96% (+7.13) ▼ -0.02% (-0.12) ▲ +37.61% (+205.51) ▼ -0.25% (-1.90) ▲ +23.84% (+144.76) ▲ +127.03%
$22,703
Day
$751.21$761.49
52W
$449.54$806.17
Bollinger Bands
$738.36$757.71$777.06
Width: 5.1% – Inside
Implied Move ±2.5%
$736.16$767.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $732.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $24.07 8.2M ▼ -1.66% (-0.40) ▼ -4.54% (-1.18) ▲ +2.27% (+0.53) ▼ -57.29% (-32.27) ▲ +171.61% (+15.21) ▲ +8.65% (+1.92) ▲ +168.88% (+15.12) ▲ +2306.50%
$240,650
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.42$24.10$26.78
Width: 22.3% – Inside
Implied Move ±6.9%
$22.65$25.48
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $20.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.9%
⏸️ TTD (Y, F, Z, S) $36.53 2.1M ▼ -1.66% (-0.61) ▼ -5.50% (-0.77) ▲ +0.93% (+0.34) ▼ -28.52% (-14.57) ▼ -33.19% (-18.14) ▼ -3.78% (-1.43) ▼ -68.72% (-80.24) ▼ -22.40%
$7,760
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.3%
$35.50$37.55
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
BUZZ (Y, F, Z, S) $34.51 42.8K ▼ -1.68% (-0.59) ▲ +0.70% (+0.21) ▲ +6.38% (+2.07) ▼ -11.21% (-4.36) ▲ +43.85% (+10.52) ▲ +6.22% (+2.02) ▲ +40.22% (+9.90) ▲ +157.30%
$25,730
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.74$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.1%
$33.32$35.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.24 1.1M ▼ -1.69% (-0.45) ▼ -2.99% (-1.39) ▼ -2.41% (-0.65) ▲ +73.06% (+11.08) ▲ +149.86% (+15.74) ▼ -0.05% (-0.01) ▲ +71.03% (+10.90) ▲ +85.65%
$18,565
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.68$26.82$27.96
Width: 8.5% – Inside
Implied Move ±5.8%
$24.95$27.53
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.8%
SMR (Y, F, Z, S) $18.91 6.7M ▼ -1.69% (-0.32) ▼ -2.90% (-0.76) ▲ +8.59% (+1.50) ▼ -64.62% (-34.52) ▲ +11.93% (+2.02) ▲ +33.42% (+4.74) ▼ -1.69% (-0.32) ▲ +81.60%
$18,160
Day
$18.47$19.24
52W
$11.08$57.42
Bollinger Bands
$12.96$17.16$21.36
Width: 48.9% – Inside
Implied Move ±7.6%
$17.68$20.13
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +85.3%
FTEC (Y, F, Z, S) $224.11 157.1K ▼ -1.73% (-3.94) ▼ -1.89% (-0.78) ▲ +0.98% (+2.18) ▲ +0.08% (+0.18) ▲ +37.86% (+61.55) ▼ -0.25% (-0.56) ▲ +24.13% (+43.56) ▲ +128.88%
$22,888
Day
$224.11$227.05
52W
$133.64$239.96
Bollinger Bands
$220.09$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.94$230.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $436.52 181.7K ▼ -1.73% (-7.68) ▼ -0.08% (+23.35) ▲ +0.18% (+0.76) ▼ -0.07% (-0.30) ▲ +49.41% (+144.36) ▲ +3.45% (+14.57) ▲ +36.62% (+117.00) ▲ +195.65%
$29,565
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.91$430.78$447.65
Width: 7.8% – Inside
Implied Move ±3.2%
$424.46$448.58
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $411.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
VUG (Y, F, Z, S) $482.74 482.8K ▼ -1.73% (-8.50) ▼ -1.78% (-5.41) ▲ +0.08% (+0.37) ▲ +0.99% (+4.75) ▲ +27.87% (+105.22) ▼ -1.05% (-5.12) ▲ +20.09% (+80.74) ▲ +117.40%
$21,740
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.19$493.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $4.89 | SL: $472.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $135.79 2.4M ▼ -1.74% (-2.40) ▼ -10.01% (-10.40) ▼ -11.27% (-17.25) ▼ -24.82% (-44.82) ▼ -27.99% (-52.78) ▼ -11.36% (-17.40) ▼ -34.16% (-70.47) ▲ +62.34%
$16,234
Day
$135.70$138.17
52W
$135.70$239.62
Bollinger Bands
$137.48$150.01$162.55
Width: 16.7% – Below Lower
Implied Move ±2.4%
$133.02$138.56
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $128.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +62.0%
XLK (Y, F, Z, S) $143.93 7.9M ▼ -1.74% (-2.55) ▼ -1.77% (-0.31) ▲ +1.30% (+1.85) ▲ +1.41% (+2.00) ▲ +38.28% (+39.84) ▼ -0.03% (-0.04) ▲ +27.17% (+30.76) ▲ +124.42%
$22,442
Day
$143.79$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.81$148.78
Width: 5.5% – Inside
Implied Move ±3.0%
$140.30$147.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $140.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SEDG (Y, F, Z, S) $33.71 362.5K ▼ -1.75% (-0.60) ▲ +10.45% (+3.45) ▲ +18.11% (+5.17) ▼ -16.83% (-6.82) ▲ +162.54% (+20.87) ▲ +16.85% (+4.86) ▲ +136.56% (+19.46) ▼ -89.47%
$1,053
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.96$30.80$34.63
Width: 24.9% – Inside
Implied Move ±6.3%
$31.90$35.52
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.02 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.3%
GPRO (Y, F, Z, S) $1.38 790.9K ▼ -1.77% (-0.02) ▼ -6.42% (-0.10) ▼ -12.34% (-0.20) ▼ -36.03% (-0.78) ▲ +130.07% (+0.78) ▼ -1.77% (-0.02) ▲ +31.90% (+0.34) ▼ -75.22%
$2,478
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
AIBU (Y, F, Z, S) $50.56 851 ▼ -1.79% (-0.92) ▼ -2.13% (+0.18) ▲ +4.01% (+1.95) ▼ -10.62% (-6.01) ▲ +86.84% (+23.50) ▲ +2.40% (+1.19) ▲ +53.67% (+17.66) ▲ +101.55%
$20,155
Day
$50.17$50.34
52W
$18.29$64.16
Bollinger Bands
$47.21$50.25$53.29
Width: 12.1% – Inside
Implied Move ±8.9%
$46.74$54.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.52 35.9K ▼ -1.80% (-2.32) ▼ -3.46% (-2.22) ▼ -2.24% (-2.90) ▼ -5.95% (-8.00) ▲ +21.07% (+22.02) ▼ -2.74% (-3.56) ▲ +6.62% (+7.85) ▲ +108.47%
$20,847
Day
$126.52$128.38
52W
$85.38$143.74
Bollinger Bands
$126.57$130.24$133.90
Width: 5.6% – Below Lower
Implied Move ±5.4%
$120.72$132.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $122.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.93 6.4M ▼ -1.81% (-0.02) ▼ -10.59% (-0.10) ▼ -10.59% (-0.11) ▲ +38.79% (+0.26) ▼ -62.95% (-1.58) ▲ +13.40% (+0.11) ▼ -74.38% (-2.70) ▼ -94.08%
$592
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±12.9%
$0.83$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +73.1%
IYW (Y, F, Z, S) $198.21 129.5K ▼ -1.83% (-3.69) ▼ -2.19% (-1.57) ▲ +0.81% (+1.60) ▲ +0.85% (+1.66) ▲ +38.91% (+55.52) ▼ -0.74% (-1.47) ▲ +26.78% (+41.87) ▲ +154.32%
$25,432
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.34$200.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $193.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $459.41 570.3K ▼ -1.84% (-8.61) ▼ -4.07% (-4.46) ▼ -5.76% (-28.06) ▼ -6.05% (-29.61) ▲ +6.59% (+28.42) ▼ -1.99% (-9.35) ▲ +32.00% (+111.37) ▲ +339.92%
$43,992
Day
$459.01$477.00
52W
$298.00$566.90
Bollinger Bands
$452.28$471.70$491.11
Width: 8.2% – Inside
Implied Move ±4.4%
$442.38$476.44
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $432.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
MSFT (Y, F, Z, S) $461.96 4.6M ▼ -1.85% (-8.71) ▼ -4.45% (-16.15) ▼ -2.71% (-12.86) ▼ -9.86% (-50.51) ▲ +17.87% (+70.02) ▼ -4.48% (-21.66) ▲ +11.96% (+49.33) ▲ +96.80%
$19,680
Day
$461.73$468.20
52W
$342.95$553.50
Bollinger Bands
$466.14$480.15$494.17
Width: 5.8% – Below Lower
Implied Move ±1.8%
$454.93$468.99
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.30 | SL: $447.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.7%
NFLX (Y, F, Z, S) $88.64 10.7M ▼ -1.87% (-1.68) ▼ -2.31% (-1.89) ▼ -5.48% (-5.13) ▼ -26.34% (-31.69) ▼ -21.26% (-23.93) ▼ -5.47% (-5.12) ▲ +7.00% (+5.80) ▲ +171.70%
$27,170
Day
$88.49$91.58
52W
$82.11$134.12
Bollinger Bands
$88.23$92.32$96.42
Width: 8.9% – Inside
Implied Move ±2.6%
$86.69$90.58
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.79 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
TARK (Y, F, Z, S) $55.17 7.7K ▼ -1.88% (-1.06) ▲ +2.64% (+2.28) ▲ +7.03% (+3.63) ▼ -18.30% (-12.36) ▲ +121.69% (+30.28) ▲ +13.64% (+6.62) ▲ +64.15% (+21.56) ▲ +142.11%
$24,211
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.25$52.59$56.93
Width: 16.5% – Inside
Implied Move ±18.2%
$46.64$63.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $58.62 1.5M ▼ -2.01% (-1.20) ▼ -0.95% (-0.51) ▲ +1.85% (+1.06) ▲ +5.45% (+3.03) ▲ +48.61% (+19.18) ▲ +1.21% (+0.70) ▲ +29.75% (+13.44) ▲ +149.18%
$24,918
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±3.2%
$57.02$60.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.36 9.6M ▼ -2.01% (-3.60) ▼ -3.48% (-1.50) ▼ -4.31% (-7.89) ▼ -2.37% (-4.26) ▲ +51.07% (+59.28) ▼ -1.34% (-2.39) ▲ +166.06% (+109.45) ▲ +2380.34%
$248,034
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.40$182.46$197.52
Width: 16.5% – Inside
Implied Move ±4.1%
$169.25$181.47
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.1%
SNOW (Y, F, Z, S) $205.15 1.4M ▼ -2.02% (-4.24) ▼ -12.14% (-18.64) ▼ -4.71% (-10.13) ▼ -14.83% (-35.71) ▲ +27.94% (+44.80) ▼ -6.48% (-14.21) ▲ +25.54% (+41.74) ▲ +40.78%
$14,078
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.06$221.48$234.89
Width: 12.1% – Below Lower
Implied Move ±3.6%
$198.89$211.41
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
FAS (Y, F, Z, S) $159.30 527.5K ▼ -2.03% (-3.30) ▼ -9.25% (-19.20) ▼ -6.24% (-10.60) ▲ +0.86% (+1.36) ▲ +25.13% (+31.99) ▼ -5.36% (-9.03) ▲ +16.49% (+22.56) ▲ +112.67%
$21,267
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.53$172.07$184.62
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.17$176.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $146.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.55 53.4K ▼ -2.05% (-1.35) ▼ -0.77% (+1.11) ▲ +1.66% (+1.06) ▼ -8.22% (-5.78) ▲ +40.40% (+18.57) ▲ +0.76% (+0.49) ▲ +28.45% (+14.30) ▲ +179.14%
$27,914
Day
$64.55$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.06$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.72 1.8M ▼ -2.05% (-1.61) ▼ -4.12% (-1.33) ▼ -5.88% (-4.79) ▼ -8.20% (-6.86) ▼ -26.37% (-27.49) ▼ -3.38% (-2.69) ▼ -17.05% (-15.76) ▲ +53.14%
$15,314
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.62$79.64$82.66
Width: 7.6% – Inside
Implied Move ±2.1%
$75.38$78.07
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $1.64 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
⏸️ AMAT (Y, F, Z, S) $298.59 1.3M ▼ -2.06% (-6.28) ▲ +2.19% (+16.95) ▲ +14.28% (+37.32) ▲ +31.46% (+71.46) ▲ +101.19% (+150.18) ▲ +16.19% (+41.60) ▲ +73.67% (+126.66) ▲ +180.37%
$28,037
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.08
Width: 28.8% – Inside
Implied Move ±4.2%
$287.88$309.30
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
AMZN (Y, F, Z, S) $237.56 8.2M ▼ -2.08% (-5.04) ▼ -1.66% (-8.73) ▲ +6.75% (+15.02) ▲ +10.20% (+21.99) ▲ +26.77% (+50.17) ▲ +2.92% (+6.74) ▲ +9.09% (+19.80) ▲ +147.33%
$24,733
Day
$237.53$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.2%
$233.06$242.06
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $227.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.4%
⏸️ GE (Y, F, Z, S) $320.43 666.2K ▼ -2.08% (-6.80) ▼ -0.99% (+5.99) ▲ +6.58% (+19.79) ▲ +6.89% (+20.65) ▲ +60.43% (+120.70) ▲ +4.03% (+12.40) ▲ +82.21% (+144.57) ▲ +406.49%
$50,649
Day
$319.51$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.73$334.17
Width: 12.4% – Inside
Implied Move ±2.5%
$313.54$327.32
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
META (Y, F, Z, S) $617.88 3.3M ▼ -2.09% (-13.21) ▼ -4.75% (-28.18) ▼ -4.58% (-29.63) ▼ -13.82% (-99.09) ▲ +11.69% (+64.69) ▼ -6.39% (-42.21) ▲ +4.30% (+25.50) ▲ +359.66%
$45,966
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.08$654.02$678.97
Width: 7.6% – Below Lower
Implied Move ±2.1%
$607.01$628.75
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.85 | SL: $592.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.2%
FNGO (Y, F, Z, S) $114.00 893 ▼ -2.12% (-2.47) ▼ -3.19% (-1.17) ▼ -1.88% (-2.18) ▼ -7.52% (-9.27) ▲ +49.65% (+37.82) ▼ -2.17% (-2.53) ▲ +29.73% (+26.12) ▲ +612.50%
$71,250
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 2.4M ▼ -2.16% (-0.09) ▼ -1.16% (-0.01) ▼ -9.53% (-0.40) ▼ -14.93% (-0.67) ▲ +13.09% (+0.44) ▲ +1.45% (+0.06) ▼ -3.87% (-0.15) ▼ -5.76%
$9,424
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±3.4%
$3.73$3.96
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.8%
BKNG (Y, F, Z, S) $5196.94 22.2K ▼ -2.22% (-117.77) ▼ -4.57% (-248.06) ▼ -4.78% (-260.76) ▲ +2.48% (+125.79) ▲ +6.43% (+313.94) ▼ -2.96% (-158.39) ▲ +9.56% (+453.38) ▲ +126.30%
$22,630
Day
$5191.04$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5255.04$5389.94$5524.85
Width: 5.0% – Below Lower
Implied Move ±4.0%
$5018.48$5375.41
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 5%
📉 Puts - oversold
Confidence: HOLD
ATR: $104.88 | SL: $4987.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
TSLA (Y, F, Z, S) $436.88 19.8M ▼ -2.31% (-10.32) ▲ +1.27% (+1.08) ▼ -8.09% (-38.43) ▲ +0.40% (+1.73) ▲ +49.60% (+144.85) ▼ -2.86% (-12.84) ▲ +10.22% (+40.52) ▲ +232.25%
$33,225
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$417.98$459.42$500.85
Width: 18.0% – Inside
Implied Move ±2.9%
$426.22$447.54
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.37 | SL: $408.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.9%
⏸️ CVNA (Y, F, Z, S) $457.62 568.4K ▼ -2.33% (-10.93) ▲ +1.52% (+15.04) ▲ +2.17% (+9.70) ▲ +28.76% (+102.20) ▲ +87.87% (+214.03) ▲ +8.44% (+35.60) ▲ +134.45% (+262.43) ▲ +6160.24%
$626,024
Day
$457.05$474.50
52W
$148.25$485.33
Bollinger Bands
$409.94$443.57$477.19
Width: 15.2% – Inside
Implied Move ±4.5%
$439.92$475.32
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $423.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
KSS (Y, F, Z, S) $20.00 773.9K ▼ -2.34% (-0.48) ▼ -3.14% (-1.76) ▼ -9.83% (-2.18) ▲ +31.00% (+4.73) ▲ +201.08% (+13.36) ▼ -2.01% (-0.41) ▲ +64.08% (+7.81) ▼ -16.38%
$8,362
Day
$19.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.40$21.37$23.34
Width: 18.4% – Inside
Implied Move ±6.0%
$18.97$21.03
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.8%
⏸️ HOOD (Y, F, Z, S) $117.43 5.2M ▼ -2.34% (-2.81) ▲ +0.39% (+2.04) ▲ +1.88% (+2.17) ▼ -12.47% (-16.72) ▲ +137.85% (+68.06) ▲ +3.82% (+4.33) ▲ +181.19% (+75.67) ▲ +1133.46%
$123,346
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.59$118.19$123.79
Width: 9.5% – Inside
Implied Move ±4.3%
$113.17$121.68
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
⏸️ KLAC (Y, F, Z, S) $1407.45 169.1K ▼ -2.38% (-34.37) ▲ +3.51% (+82.85) ▲ +14.88% (+182.34) ▲ +29.70% (+322.26) ▲ +105.87% (+723.79) ▲ +15.83% (+192.37) ▲ +102.42% (+712.13) ▲ +248.47%
$34,847
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.39$1302.86$1462.33
Width: 24.5% – Inside
Implied Move ±3.7%
$1363.66$1451.24
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1315.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
NVDA (Y, F, Z, S) $181.36 44.4M ▼ -2.39% (-4.45) ▼ -4.10% (-3.68) ▲ +2.88% (+5.07) ▲ +0.86% (+1.54) ▲ +66.39% (+72.36) ▼ -2.76% (-5.14) ▲ +37.68% (+49.64) ▲ +925.54%
$102,554
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.16$184.67$195.18
Width: 11.4% – Inside
Implied Move ±2.6%
$177.34$185.38
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
⏸️ LRCX (Y, F, Z, S) $209.16 3.1M ▼ -2.43% (-5.22) ▲ +3.00% (+8.20) ▲ +27.31% (+44.86) ▲ +44.71% (+64.62) ▲ +196.82% (+138.70) ▲ +22.19% (+37.99) ▲ +181.22% (+134.79) ▲ +358.24%
$45,824
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.86$186.75$226.64
Width: 42.7% – Inside
Implied Move ±4.0%
$202.07$216.26
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $192.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.6%
IGV (Y, F, Z, S) $100.82 2.3M ▼ -2.45% (-2.53) ▼ -5.10% (-3.62) ▼ -4.34% (-4.57) ▼ -11.01% (-12.47) ▲ +4.91% (+4.72) ▼ -4.61% (-4.87) ▲ +3.50% (+3.41) ▲ +88.87%
$18,887
Day
$100.81$103.10
52W
$76.68$117.99
Bollinger Bands
$101.51$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±4.4%
$97.08$104.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.82 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.85 145.9K ▼ -2.49% (-1.40) ▼ -2.28% (-1.26) ▼ -1.01% (-0.56) ▲ +5.12% (+2.67) ▲ +90.80% (+26.10) ▼ -2.61% (-1.47) ▲ +34.23% (+13.99) ▲ +135.32%
$23,532
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.14$56.40$58.67
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $122.34 958.7K ▼ -2.52% (-3.16) ▼ -13.51% (-8.34) ▼ -13.88% (-19.71) ▼ -23.55% (-37.68) ▲ +19.58% (+20.03) ▼ -10.04% (-13.65) ▼ -12.09% (-16.82) ▲ +67.45%
$16,745
Day
$122.31$125.67
52W
$81.63$201.69
Bollinger Bands
$123.27$135.14$147.01
Width: 17.6% – Below Lower
Implied Move ±1.1%
$121.18$123.50
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.69 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.7%
C (Y, F, Z, S) $113.36 8.3M ▼ -2.52% (-2.94) ▼ -6.60% (-7.24) ▲ +0.50% (+0.56) ▲ +14.29% (+14.18) ▲ +67.99% (+45.88) ▼ -2.85% (-3.33) ▲ +58.52% (+41.85) ▲ +151.30%
$25,130
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.61$117.85$125.10
Width: 12.3% – Inside
Implied Move ±2.5%
$110.98$115.75
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $107.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
ADSK (Y, F, Z, S) $263.80 310.1K ▼ -2.52% (-6.83) ▼ -10.21% (-12.78) ▼ -10.37% (-30.51) ▼ -13.53% (-41.28) ▼ -3.33% (-9.09) ▼ -10.88% (-32.21) ▼ -8.04% (-23.07) ▲ +31.44%
$13,144
Day
$263.49$271.01
52W
$232.67$329.09
Bollinger Bands
$267.74$290.36$312.99
Width: 15.6% – Below Lower
Implied Move ±6.2%
$249.94$277.66
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.82 | SL: $250.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
⏸️ QBTS (Y, F, Z, S) $28.08 13.4M ▼ -2.55% (-0.74) ▼ -7.00% (-1.20) ▲ +18.30% (+4.34) ▼ -37.28% (-16.69) ▲ +301.21% (+21.08) ▲ +7.40% (+1.93) ▲ +493.76% (+23.35) ▲ +1759.93%
$185,993
Day
$27.51$28.64
52W
$4.02$46.75
Bollinger Bands
$23.35$27.85$32.35
Width: 32.3% – Inside
Implied Move ±7.7%
$26.26$29.91
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.7%
⏸️ UAL (Y, F, Z, S) $111.46 808.9K ▼ -2.58% (-2.95) ▼ -4.41% (-4.01) ▲ +3.49% (+3.76) ▲ +7.12% (+7.41) ▲ +61.70% (+42.53) ▼ -0.32% (-0.36) ▲ +3.52% (+3.79) ▲ +117.70%
$21,770
Day
$111.35$114.90
52W
$52.00$119.21
Bollinger Bands
$109.78$113.94$118.10
Width: 7.3% – Inside
Implied Move ±4.8%
$106.87$116.05
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.7%
TEAM (Y, F, Z, S) $134.30 689.2K ▼ -2.60% (-3.59) ▼ -16.52% (-15.13) ▼ -15.62% (-24.87) ▼ -10.37% (-15.54) ▼ -41.22% (-94.19) ▼ -17.17% (-27.84) ▼ -45.50% (-112.10) ▼ -12.17%
$8,783
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.44$156.51$174.57
Width: 23.1% – Below Lower
Implied Move ±4.7%
$128.92$139.68
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.80 | SL: $122.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +78.1%
BOEU (Y, F, Z, S) $46.81 27.0K ▼ -2.64% (-1.27) ▲ +10.95% (+4.96) ▲ +35.47% (+12.26) ▲ +19.95% (+7.78) ▲ +52.38% (+16.09) ▲ +22.28% (+8.53) ▲ +69.46% (+19.19) ▲ +69.46%
$16,946
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.65$40.41$48.17
Width: 38.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 GGLL (Y, F, Z, S) $108.26 480.4K ▼ -2.72% (-3.03) ▲ +5.76% (+3.85) ▲ +14.37% (+13.60) ▲ +67.03% (+43.45) ▲ +277.93% (+79.61) ▲ +11.75% (+11.38) ▲ +149.76% (+64.91) ▲ +540.91%
$64,091
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.83$99.08$111.34
Width: 24.7% – Inside
Implied Move ±2.4%
$106.02$110.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.18 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.86 555.9K ▼ -2.85% (-5.69) ▼ -8.18% (-15.93) ▼ -9.79% (-21.04) ▼ -17.42% (-40.90) ▼ -20.35% (-49.53) ▼ -9.74% (-20.92) ▼ -21.20% (-52.17) ▲ +16.30%
$11,630
Day
$193.82$198.30
52W
$193.82$283.68
Bollinger Bands
$198.32$212.25$226.17
Width: 13.1% – Below Lower
Implied Move ±2.4%
$189.95$197.77
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.39 | SL: $183.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
⏸️ UPRO (Y, F, Z, S) $117.79 2.1M ▼ -3.00% (-3.64) ▼ -1.44% (-1.57) ▲ +2.56% (+2.94) ▲ +7.24% (+7.95) ▲ +76.07% (+50.89) ▲ +1.75% (+2.03) ▲ +37.73% (+32.27) ▲ +231.29%
$33,129
Day
$117.63$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$118.00$124.34
Width: 10.8% – Inside
Implied Move ±4.0%
$113.84$121.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $224.38 1.3M ▼ -3.03% (-7.01) ▼ -1.49% (-3.17) ▲ +2.51% (+5.49) ▲ +7.21% (+15.08) ▲ +76.28% (+97.10) ▲ +1.71% (+3.77) ▲ +37.86% (+61.62) ▲ +232.93%
$33,293
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.85$237.04
Width: 10.8% – Inside
Implied Move ±3.4%
$217.84$230.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $215.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.90 660.2K ▼ -3.04% (-0.50) ▼ -9.91% (-0.83) ▼ -16.53% (-3.15) ▼ -30.44% (-6.96) ▼ -29.30% (-6.59) ▼ -9.34% (-1.64) ▼ -29.30% (-6.59) ▼ -29.30%
$7,070
Day
$15.88$16.41
52W
$15.88$27.99
Bollinger Bands
$15.54$17.83$20.13
Width: 25.8% – Inside
Implied Move ±11.8%
$14.30$17.50
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.70 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +66.2%
⏸️ IONQ (Y, F, Z, S) $47.38 5.1M ▼ -3.20% (-1.56) ▼ -4.83% (-3.08) ▲ +2.83% (+1.31) ▼ -34.57% (-25.04) ▲ +68.65% (+19.28) ▲ +5.58% (+2.51) ▲ +60.54% (+17.86) ▲ +989.08%
$108,908
Day
$47.33$48.74
52W
$17.88$84.64
Bollinger Bands
$43.62$48.51$53.40
Width: 20.2% – Inside
Implied Move ±6.1%
$44.92$49.83
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $41.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +58.1%
⏸️ QLD (Y, F, Z, S) $70.67 2.2M ▼ -3.21% (-2.35) ▼ -2.65% (-1.08) ▲ +1.52% (+1.06) ▲ +2.86% (+1.97) ▲ +59.79% (+26.44) ▲ +0.36% (+0.25) ▲ +34.46% (+18.11) ▲ +266.06%
$36,606
Day
$70.58$72.35
52W
$32.30$76.64
Bollinger Bands
$68.40$71.45$74.49
Width: 8.5% – Inside
Implied Move ±5.1%
$67.61$73.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.37 697.5K ▼ -3.24% (-7.03) ▼ -8.74% (-13.74) ▼ -7.32% (-16.61) ▼ -22.83% (-62.24) ▲ +10.01% (+19.14) ▼ -7.12% (-16.11) ▲ +24.23% (+41.04) ▲ +286.20%
$38,620
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.63$226.12$240.61
Width: 12.8% – Below Lower
Implied Move ±3.4%
$204.34$216.39
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.7%
⏸️ MUU (Y, F, Z, S) $133.20 312.9K ▼ -3.24% (-4.46) ▼ -4.21% (+4.00) ▲ +86.75% (+61.88) ▲ +162.11% (+82.38) ▲ +1319.48% (+123.82) ▲ +32.23% (+32.46) ▲ +602.26% (+114.24) ▲ +426.04%
$52,604
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.72$161.36
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $312.60 264.0K ▼ -3.24% (-10.46) ▼ -2.48% (-6.20) ▼ -1.83% (-5.83) ▼ -3.55% (-11.50) ▲ +3.43% (+10.38) ▲ +0.01% (+0.02) ▲ +6.26% (+18.41) ▲ +80.72%
$18,072
Day
$312.60$319.58
52W
$221.56$376.45
Bollinger Bands
$305.41$316.68$327.95
Width: 7.1% – Inside
Implied Move ±1.8%
$307.84$317.36
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $296.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.2%
HIMS (Y, F, Z, S) $31.11 4.6M ▼ -3.37% (-1.09) ▼ -12.25% (-2.75) ▼ -14.17% (-5.14) ▼ -50.42% (-31.64) ▼ -11.20% (-3.93) ▼ -4.17% (-1.36) ▲ +18.71% (+4.91) ▲ +305.14%
$40,514
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.05$34.04$37.03
Width: 17.6% – Inside
Implied Move ±5.1%
$29.76$32.47
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.2%
⏸️ CCL (Y, F, Z, S) $29.94 6.8M ▼ -3.37% (-1.05) ▼ -6.74% (-1.75) ▲ +4.70% (+1.34) ▲ +3.83% (+1.10) ▲ +60.05% (+11.24) ▼ -1.95% (-0.60) ▲ +22.17% (+5.43) ▲ +175.23%
$27,523
Day
$29.91$30.74
52W
$15.07$32.89
Bollinger Bands
$28.24$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.0%
$29.17$30.72
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $28.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +26.2%
⏸️ SPRX (Y, F, Z, S) $40.57 53.8K ▼ -3.38% (-1.42) ▲ +0.55% (+1.16) ▲ +10.48% (+3.85) ▼ -0.76% (-0.31) ▲ +88.26% (+19.02) ▲ +5.38% (+2.07) ▲ +50.76% (+13.66) ▲ +211.86%
$31,186
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.52$42.77
Width: 16.4% – Inside
Implied Move ±3.7%
$39.29$41.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.92 471 ▼ -3.59% (-1.68) ▼ -0.58% (+1.75) ▲ +6.66% (+2.80) ▼ -13.22% (-6.84) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.75 949.0K ▼ -3.71% (-2.61) ▲ +35.66% (+11.59) ▲ +13.60% (+8.11) ▲ +4.91% (+3.17) ▲ +30.29% (+15.75) ▲ +36.54% (+18.13) ▼ -22.19% (-19.33) ▲ +73.80%
$17,380
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.70$56.00$69.30
Width: 47.5% – Inside
Implied Move ±7.8%
$63.29$72.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.65 239.4K ▼ -3.73% (-1.46) ▼ -8.95% (-2.74) ▼ -6.26% (-2.51) ▼ -21.74% (-10.46) ▲ +25.74% (+7.71) ▼ -9.17% (-3.80) ▲ +6.33% (+2.24) ▲ +99.51%
$19,951
Day
$37.65$38.68
52W
$23.38$57.52
Bollinger Bands
$38.37$40.88$43.38
Width: 12.3% – Below Lower
Implied Move ±3.9%
$36.42$38.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $35.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.08 7.1M ▼ -3.77% (-4.24) ▼ -10.66% (-13.52) ▼ -2.10% (-2.32) ▼ -15.28% (-19.50) ▲ +3.77% (+3.93) ▼ -4.68% (-5.31) ▲ +10.14% (+9.95) ▲ +13.95%
$11,395
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.14$124.57
Width: 18.3% – Inside
Implied Move ±3.0%
$105.29$110.87
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
HIBL (Y, F, Z, S) $73.01 32.4K ▼ -3.78% (-2.86) ▼ -1.04% (+0.15) ▲ +8.31% (+5.60) ▲ +20.44% (+12.39) ▲ +211.29% (+49.56) ▲ +11.18% (+7.35) ▲ +75.47% (+31.40) ▲ +140.41%
$24,041
Day
$73.00$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.81$78.49
Width: 21.7% – Inside
Implied Move ±2.7%
$71.31$74.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $67.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.85 3.6M ▼ -3.85% (-3.20) ▼ -5.59% (-3.54) ▼ -5.17% (-4.35) ▼ -10.11% (-8.98) ▲ +36.38% (+21.30) ▼ -5.97% (-5.07) ▼ -30.45% (-34.97) ▲ +96.77%
$19,677
Day
$79.78$83.00
52W
$46.93$127.06
Bollinger Bands
$79.95$85.06$90.16
Width: 12.0% – Below Lower
Implied Move ±4.2%
$76.99$82.71
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.07 | SL: $73.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.8%
⏸️ ASTS (Y, F, Z, S) $89.12 3.0M ▼ -3.88% (-3.60) ▲ +3.96% (-1.43) ▲ +31.43% (+21.32) ▼ -6.86% (-6.57) ▲ +272.91% (+65.23) ▲ +22.71% (+16.50) ▲ +335.18% (+68.65) ▲ +1520.45%
$162,045
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.57$81.95$104.33
Width: 54.6% – Inside
Implied Move ±6.6%
$84.10$94.15
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.86 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -16.3%
⏸️ NCLH (Y, F, Z, S) $22.89 4.0M ▼ -3.90% (-0.93) ▼ -6.27% (-1.48) ▲ +5.73% (+1.24) ▼ -2.93% (-0.69) ▲ +31.70% (+5.51) ▲ +2.55% (+0.57) ▼ -11.96% (-3.11) ▲ +43.06%
$14,306
Day
$22.83$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.7%
$22.17$23.61
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ PLTU (Y, F, Z, S) $70.78 451.8K ▼ -3.96% (-2.92) ▼ -7.11% (-1.38) ▼ -10.74% (-8.51) ▼ -11.94% (-9.59) ▲ +76.68% (+30.72) ▼ -3.75% (-2.76) ▲ +318.24% (+53.86) ▲ +230.98%
$33,098
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.90$77.53$91.16
Width: 35.2% – Inside
Implied Move ±6.8%
$66.66$74.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $59.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.28 17.9K ▼ -4.00% (-1.38) ▼ -9.90% (-3.97) ▼ -1.28% (-0.43) ▲ +25.14% (+6.69) ▲ +138.96% (+19.35) ▼ -1.81% (-0.61) ▲ +43.39% (+10.07) ▲ +43.39%
$14,339
Day
$32.80$33.97
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.74 899.2K ▼ -4.03% (-1.08) ▼ -7.11% (-0.49) ▼ -10.74% (-3.10) ▼ -12.59% (-3.71) ▲ +75.18% (+11.05) ▼ -3.70% (-0.99) ▲ +316.27% (+19.56) ▲ +1525.78%
$162,578
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.26$28.19$33.12
Width: 35.0% – Inside
Implied Move ±10.4%
$23.47$28.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $55.84 347.5K ▼ -4.10% (-2.39) ▼ -2.17% (-1.16) ▲ +2.20% (+1.20) ▲ +5.52% (+2.92) ▲ +88.53% (+26.22) ▲ +1.83% (+1.00) ▲ +24.42% (+10.96) ▲ +425.82%
$52,582
Day
$55.78$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.06
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.93 7.0M ▼ -4.13% (-8.35) ▲ +0.83% (+4.79) ▲ +5.15% (+9.50) ▼ -35.96% (-108.88) ▲ +38.65% (+54.06) ▼ -0.24% (-0.46) ▲ +25.33% (+39.19) ▲ +126.92%
$22,692
Day
$193.70$201.66
52W
$117.67$344.21
Bollinger Bands
$180.75$193.58$206.41
Width: 13.3% – Inside
Implied Move ±3.6%
$187.97$199.90
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $181.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
AMZU (Y, F, Z, S) $36.76 1.2M ▼ -4.17% (-1.60) ▼ -3.59% (-2.84) ▲ +12.44% (+4.07) ▲ +15.27% (+4.87) ▲ +39.55% (+10.42) ▲ +5.18% (+1.81) ▼ -5.06% (-1.96) ▲ +168.83%
$26,883
Day
$36.76$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.48$38.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.71 29.5M ▼ -4.21% (-2.36) ▲ +2.72% (+4.06) ▲ +30.43% (+12.53) ▲ +34.34% (+13.73) ▲ +354.43% (+41.89) ▲ +27.79% (+11.68) ▲ +92.26% (+25.77) ▲ +320.29%
$42,029
Day
$53.43$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.49
Width: 50.9% – Inside
Implied Move ±7.5%
$50.28$57.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $247.66 1.4M ▼ -4.35% (-11.27) ▼ -3.07% (-6.29) ▲ +13.35% (+29.16) ▲ +23.36% (+46.90) ▲ +102.77% (+125.52) ▲ +7.74% (+17.79) ▲ +50.26% (+82.84) ▲ +391.00%
$49,100
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.89$238.44$260.98
Width: 18.9% – Inside
Implied Move ±6.8%
$233.26$262.06
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $223.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
FNGG (Y, F, Z, S) $196.36 7.7K ▼ -4.44% (-9.13) ▼ -5.21% (-6.65) ▼ -4.14% (-8.48) ▼ -9.85% (-21.46) ▲ +46.72% (+62.53) ▼ -4.81% (-9.92) ▲ +26.64% (+41.31) ▲ +552.74%
$65,274
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.78$205.94$215.09
Width: 8.9% – Below Lower
Implied Move ±4.3%
$189.13$203.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.87 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.10 24.8M ▼ -4.47% (-2.44) ▼ -6.36% (-4.08) ▼ -5.84% (-3.23) ▲ +0.17% (+0.09) ▲ +32.46% (+12.77) ▼ -5.27% (-2.90) ▲ +16.44% (+7.36) ▲ +63.28%
$16,328
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.22$55.42$57.62
Width: 7.9% – Below Lower
Implied Move ±2.2%
$51.14$53.06
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.2%
⏸️ ABNB (Y, F, Z, S) $133.70 863.5K ▼ -4.55% (-6.38) ▼ -2.44% (-4.96) ▲ +1.43% (+1.89) ▲ +7.59% (+9.44) ▲ +6.54% (+8.21) ▼ -1.49% (-2.02) ▲ +4.78% (+6.10) ▲ +32.02%
$13,202
Day
$133.63$139.65
52W
$99.88$163.93
Bollinger Bands
$131.98$136.27$140.57
Width: 6.3% – Inside
Implied Move ±5.2%
$127.84$139.55
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $127.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +7.2%
TSLL (Y, F, Z, S) $17.88 16.8M ▼ -4.59% (-0.86) ▲ +2.11% (+0.03) ▼ -17.24% (-3.72) ▼ -6.69% (-1.28) ▲ +70.57% (+7.40) ▼ -6.44% (-1.23) ▼ -27.77% (-6.87) ▲ +202.26%
$30,226
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$19.99$23.82
Width: 38.3% – Inside
Implied Move ±5.4%
$17.05$18.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $110.89 135.9K ▼ -4.73% (-5.50) ▼ -8.33% (-4.82) ▲ +4.31% (+4.58) ▼ -3.98% (-4.60) ▲ +138.30% (+64.36) ▼ -5.80% (-6.83) ▲ +32.12% (+26.96) ▲ +438.93%
$53,893
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.12$115.62$128.13
Width: 21.6% – Inside
Implied Move ±23.3%
$88.96$132.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.45 14.1M ▼ -4.73% (-0.32) ▲ +5.39% (+0.02) ▼ -0.31% (-0.02) ▼ -12.60% (-0.93) ▲ +738.75% (+5.68) ▲ +10.63% (+0.62) ▲ +370.80% (+5.08) ▲ +272.83%
$37,283
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.14$6.76
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.7%
TQQQ (Y, F, Z, S) $52.97 51.3M ▼ -4.73% (-2.63) ▼ -3.99% (-1.22) ▲ +1.99% (+1.03) ▲ +2.82% (+1.45) ▲ +94.10% (+25.68) ▲ +0.47% (+0.25) ▲ +41.00% (+15.40) ▲ +445.09%
$54,509
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.54$53.90$57.26
Width: 12.5% – Inside
Implied Move ±4.5%
$50.96$54.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $105.28 596.7K ▼ -4.73% (-5.23) ▼ -4.55% (-3.58) ▼ -3.43% (-3.75) ▲ +6.80% (+6.70) ▲ +51.96% (+36.00) ▼ -2.96% (-3.21) ▲ +40.75% (+30.48) ▲ +106.31%
$20,631
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.25$110.27$114.29
Width: 7.3% – Below Lower
Implied Move ±4.4%
$101.32$109.24
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $4.30 | SL: $96.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.3%
NVDL (Y, F, Z, S) $82.83 3.1M ▼ -4.74% (-4.12) ▼ -8.40% (-3.60) ▲ +4.26% (+3.39) ▼ -3.84% (-3.31) ▲ +137.35% (+47.93) ▼ -5.88% (-5.18) ▲ +31.25% (+19.72) ▲ +2131.80%
$223,180
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.09$86.41$95.73
Width: 21.6% – Inside
Implied Move ±4.6%
$79.62$86.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.71 325.3K ▼ -4.75% (-2.68) ▼ -4.00% (+0.16) ▲ +9.55% (+4.68) ▲ +6.24% (+3.16) ▲ +180.00% (+34.53) ▲ +2.29% (+1.20) ▲ +69.67% (+22.05) ▲ +969.81%
$106,981
Day
$53.53$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$58.99
Width: 22.2% – Inside
Implied Move ±8.6%
$49.77$57.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.11 11.6M ▼ -4.76% (-4.45) ▼ -5.50% (-6.49) ▼ -4.09% (-3.79) ▲ +3.60% (+3.10) ▲ +27.42% (+19.17) ▼ -4.39% (-4.09) ▲ +27.88% (+19.43) ▲ +118.43%
$21,843
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.51$94.10$97.69
Width: 7.6% – Below Lower
Implied Move ±2.6%
$87.16$91.05
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ AVGO (Y, F, Z, S) $337.17 5.4M ▼ -4.92% (-17.44) ▼ -1.84% (+4.69) ▼ -0.59% (-1.99) ▼ -3.85% (-13.49) ▲ +77.43% (+147.14) ▼ -2.58% (-8.93) ▲ +51.41% (+114.48) ▲ +508.81%
$60,881
Day
$336.67$350.69
52W
$137.28$413.82
Bollinger Bands
$327.95$343.66$359.37
Width: 9.1% – Inside
Implied Move ±3.5%
$327.20$347.14
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $315.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
RCL (Y, F, Z, S) $277.23 686.2K ▼ -4.97% (-14.49) ▼ -8.33% (-27.10) ▼ -3.15% (-9.01) ▼ -10.60% (-32.87) ▲ +29.20% (+62.65) ▼ -0.61% (-1.69) ▲ +22.23% (+50.41) ▲ +339.68%
$43,968
Day
$277.01$287.22
52W
$162.49$364.14
Bollinger Bands
$270.63$290.27$309.92
Width: 13.5% – Inside
Implied Move ±3.7%
$268.46$286.00
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $258.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
BIIB (Y, F, Z, S) $169.21 936.6K ▼ -5.10% (-9.10) ▼ -9.47% (-16.79) ▼ -3.72% (-6.54) ▲ +17.78% (+25.54) ▲ +40.80% (+49.04) ▼ -3.86% (-6.79) ▲ +18.28% (+26.15) ▼ -41.57%
$5,843
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.37$177.46$188.54
Width: 12.5% – Inside
Implied Move ±1.6%
$166.95$171.46
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
ARM (Y, F, Z, S) $102.32 2.2M ▼ -5.12% (-5.52) ▼ -11.55% (-10.76) ▼ -17.73% (-22.05) ▼ -40.05% (-68.35) ▼ -8.36% (-9.33) ▼ -6.39% (-6.99) ▼ -26.95% (-37.74) ▲ +60.91%
$16,091
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$104.92$112.46$120.01
Width: 13.4% – Below Lower
Implied Move ±3.2%
$99.57$105.07
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $94.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.8%
OKLO (Y, F, Z, S) $92.12 4.4M ▼ -5.12% (-4.97) ▼ -5.62% (-5.48) ▲ +11.89% (+9.79) ▼ -46.31% (-79.44) ▲ +276.91% (+67.68) ▲ +28.37% (+20.36) ▲ +303.84% (+69.31) ▲ +823.01%
$92,301
Day
$91.50$95.30
52W
$17.42$193.84
Bollinger Bands
$64.75$85.82$106.88
Width: 49.1% – Inside
Implied Move ±6.7%
$86.85$97.39
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 108.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +25.7%
🟠 BE (Y, F, Z, S) $132.51 3.6M ▼ -5.19% (-7.26) ▲ +22.69% (+10.67) ▲ +47.92% (+42.93) ▲ +13.66% (+15.93) ▲ +600.74% (+113.60) ▲ +52.50% (+45.62) ▲ +494.22% (+110.21) ▲ +453.97%
$55,397
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$62.01$102.03$142.05
Width: 78.5% – Inside
Implied Move ±7.4%
$124.14$140.88
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.7%
WEBL (Y, F, Z, S) $25.50 77.2K ▼ -5.24% (-1.41) ▼ -9.28% (-1.70) ▼ -5.45% (-1.47) ▼ -20.14% (-6.43) ▲ +29.99% (+5.88) ▼ -6.80% (-1.86) ▼ -2.74% (-0.72) ▲ +262.19%
$36,219
Day
$25.44$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±17.6%
$21.68$29.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.87 3.6M ▼ -5.27% (-5.56) ▲ +3.80% (+2.57) ▲ +23.08% (+18.73) ▼ -20.63% (-25.96) ▲ +318.57% (+76.01) ▲ +19.31% (+16.17) ▲ +170.72% (+62.98) ▲ +399.35%
$49,935
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.25$91.40$108.55
Width: 37.5% – Inside
Implied Move ±6.8%
$94.08$105.66
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $87.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.7%
TECL (Y, F, Z, S) $116.54 460.1K ▼ -5.41% (-6.66) ▼ -5.67% (-1.28) ▲ +2.13% (+2.43) ▼ -1.46% (-1.73) ▲ +127.90% (+65.40) ▼ -0.81% (-0.95) ▲ +47.32% (+37.44) ▲ +390.40%
$49,040
Day
$116.36$121.65
52W
$30.54$146.37
Bollinger Bands
$110.52$119.67$128.82
Width: 15.3% – Inside
Implied Move ±8.9%
$107.69$125.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.75 2.1M ▼ -5.55% (-4.22) ▼ -13.61% (-9.86) ▲ +9.28% (+6.09) ▼ -1.79% (-1.31) ▲ +42.36% (+21.35) ▼ -3.60% (-2.68) ▲ +29.63% (+16.40) ▲ +433.46%
$53,346
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.12$76.88$83.64
Width: 17.6% – Inside
Implied Move ±5.1%
$68.66$74.84
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.0%
INTU (Y, F, Z, S) $571.23 964.5K ▼ -5.63% (-34.05) ▼ -12.11% (-80.32) ▼ -12.58% (-82.17) ▼ -12.32% (-80.26) ▼ -7.87% (-48.80) ▼ -13.61% (-89.97) ▼ -7.81% (-48.37) ▲ +49.30%
$14,930
Day
$571.14$592.66
52W
$529.06$810.72
Bollinger Bands
$598.07$651.56$705.06
Width: 16.4% – Below Lower
Implied Move ±9.4%
$525.54$616.92
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $17.45 | SL: $536.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
ISRG (Y, F, Z, S) $529.37 978.7K ▼ -5.78% (-32.45) ▼ -10.62% (-55.71) ▼ -5.39% (-30.15) ▲ +21.52% (+93.76) ▲ +2.81% (+14.48) ▼ -6.53% (-36.99) ▼ -1.76% (-9.51) ▲ +102.26%
$20,226
Day
$529.27$551.00
52W
$425.00$616.00
Bollinger Bands
$541.73$571.05$600.38
Width: 10.3% – Below Lower
Implied Move ±8.3%
$491.89$566.85
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $12.83 | SL: $503.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
LITE (Y, F, Z, S) $340.41 855.0K ▼ -5.79% (-20.92) ▼ -13.36% (-7.85) ▲ +1.71% (+5.72) ▲ +117.42% (+183.84) ▲ +467.73% (+280.45) ▼ -7.65% (-28.18) ▲ +300.11% (+255.33) ▲ +484.80%
$58,480
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.32$364.80$415.29
Width: 27.7% – Inside
Implied Move ±7.4%
$319.09$361.74
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $29.77 | SL: $280.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.5%
FNGU (Y, F, Z, S) $23.48 2.2M ▼ -6.64% (-1.67) ▼ -7.56% (-1.17) ▼ -6.97% (-1.76) ▼ -17.59% (-5.01) ▲ +60.71% (+8.87) ▼ -7.05% (-1.78) ▼ -3.11% (-0.75) ▼ -3.11%
$9,689
Day
$23.44$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.03 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $265.94 151.1K ▼ -6.94% (-19.82) ▼ -1.85% (+6.54) ▲ +8.04% (+19.80) ▼ -3.97% (-10.99) ▲ +164.75% (+165.49) ▲ +2.46% (+6.39) ▲ +79.28% (+117.60) ▲ +880.60%
$98,060
Day
$265.77$281.48
52W
$57.00$335.58
Bollinger Bands
$239.84$265.14$290.43
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.75 | SL: $240.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.76 2.3M ▼ -6.98% (-11.68) ▼ -6.59% (-12.52) ▼ -2.56% (-4.09) ▼ -0.29% (-0.45) ▲ +57.46% (+56.84) ▼ -3.24% (-5.21) ▲ +53.29% (+54.15) ▲ +289.59%
$38,959
Day
$155.40$165.16
52W
$69.84$182.19
Bollinger Bands
$157.38$165.79$174.20
Width: 10.1% – Below Lower
Implied Move ±4.9%
$149.25$162.27
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $6.09 | SL: $143.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
ALAB (Y, F, Z, S) $167.41 1.2M ▼ -7.28% (-13.15) ▲ +0.99% (+10.68) ▲ +16.53% (+23.75) ▲ +3.68% (+5.95) ▲ +155.00% (+101.76) ▲ +0.63% (+1.05) ▲ +30.33% (+38.96) ▲ +169.89%
$26,989
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.43$164.74$186.05
Width: 25.9% – Inside
Implied Move ±7.4%
$156.82$178.00
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $143.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.8%
CRDO (Y, F, Z, S) $149.02 1.3M ▼ -7.66% (-12.36) ▲ +5.69% (+7.43) ▲ +4.93% (+7.00) ▲ +13.40% (+17.61) ▲ +244.87% (+105.81) ▲ +3.57% (+5.13) ▲ +114.76% (+79.63) ▲ +893.47%
$99,347
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.49$145.27$159.05
Width: 19.0% – Inside
Implied Move ±11.9%
$133.96$164.08
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $129.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +42.0%
ORCU (Y, F, Z, S) $18.18 155.0K ▼ -8.18% (-1.62) ▲ +0.72% (+0.76) ▲ +8.07% (+1.36) ▼ -30.37% (-7.93) ▼ -30.37% (-7.93) ▼ -1.36% (-0.25) ▼ -30.37% (-7.93) ▼ -30.37%
$6,963
Day
$18.17$19.65
52W
$15.42$27.57
Bollinger Bands
$16.07$18.32$20.56
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $15.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.97 2.3M ▼ -8.20% (-1.51) ▲ +0.80% (+0.69) ▲ +7.85% (+1.24) ▼ -63.06% (-28.95) ▲ +37.48% (+4.62) ▼ -1.54% (-0.26) ▼ -17.49% (-3.59) ▼ -17.49%
$8,251
Day
$16.92$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.11$19.20
Width: 24.5% – Inside
Implied Move ±8.1%
$15.79$18.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.19 20.3M ▼ -8.81% (-1.66) ▼ -14.31% (-2.70) ▼ -8.07% (-1.51) ▲ +28.19% (+3.78) ▲ +29.25% (+3.89) ▼ -12.79% (-2.52) ▲ +28.86% (+3.85) ▲ +1.54%
$10,154
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.47
Width: 27.0% – Inside
Implied Move ±5.2%
$16.43$17.95
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.10 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.3%
⏸️ AVL (Y, F, Z, S) $41.43 214.1K ▼ -9.72% (-4.46) ▼ -4.43% (+0.88) ▼ -3.12% (-1.33) ▼ -14.59% (-7.08) ▲ +158.38% (+25.40) ▼ -6.03% (-2.66) ▲ +55.05% (+14.71) ▲ +102.95%
$20,295
Day
$41.38$44.80
52W
$8.83$65.16
Bollinger Bands
$39.66$43.44$47.23
Width: 17.4% – Inside
Implied Move ±14.3%
$36.38$46.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $36.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $603.46 2.1M ▼ -9.75% (-65.17) ▼ -4.65% (-13.07) ▼ -10.62% (-71.70) ▲ +0.19% (+1.16) ▲ +108.90% (+314.58) ▼ -10.44% (-70.36) ▲ +87.94% (+282.37) ▲ +5436.33%
$553,633
Day
$601.74$675.00
52W
$200.50$745.61
Bollinger Bands
$586.62$670.83$755.05
Width: 25.1% – Inside
Implied Move ±1.5%
$595.61$611.31
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.9%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $36.27 | SL: $530.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
ARMG (Y, F, Z, S) $4.94 561.2K ▼ -10.02% (-0.55) ▼ -22.20% (-1.13) ▼ -33.57% (-2.50) ▼ -66.44% (-9.78) ▼ -34.50% (-2.60) ▼ -13.33% (-0.76) ▼ -66.89% (-9.98) ▼ -66.89%
$3,311
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.19$6.03$6.87
Width: 27.8% – Below Lower
Implied Move ±13.2%
$4.39$5.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.70 52.7M ▼ -12.15% (-0.10) ▼ -39.41% (-0.31) ▼ -45.09% (-0.58) ▼ -66.53% (-1.40) ▼ -16.33% (-0.14) ▲ +8.12% (+0.05) ▼ -56.88% (-0.93) ▼ -99.95%
$5
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +469.2%
SHPU (Y, F, Z, S) $26.86 17.4K ▼ -13.95% (-4.35) ▼ -13.55% (-4.83) ▼ -7.37% (-2.14) ▼ -6.75% (-1.94) ▼ -10.12% (-3.02) ▼ -7.92% (-2.31) ▼ -10.12% (-3.02) ▼ -10.12%
$8,988
Day
$26.86$30.50
52W
$21.18$38.72
Bollinger Bands
$27.68$30.91$34.14
Width: 20.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 92.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTX (Y, F, Z, S) $5.41

▲ +11.57% (+0.56)
5D: ▲ +25.55% (+0.84)
1M: ▲ +20.79% (+0.93)
6M: ▼ -86.27% (-34.00)
YTD: ▲ +40.55% (+1.56)
1Y: ▼ -88.43% (-41.37)
Volume: 22.8M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 130.9%
BB: Above Upper (32.8%)
MACD: -0.504 | -0.818 (Bullish)
MA: 50d: $6.15 | 200d: $24.92
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.36
-19.5%
Target: $7.52
+38.9%
Risk/Reward: 19.5% / 38.9% (1:2)
ML Predictions
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.64$4.36$5.08
Width: 32.8% – Above Upper
Implied Move ±11.5%
$4.88$5.94

SIDU (Y, F, Z, S) $3.44

▲ +10.77% (+0.34)
5D: ▼ -25.75% (-0.84)
1M: ▲ +234.47% (+2.41)
6M: ▲ +119.43% (+1.87)
YTD: ▲ +9.71% (+0.30)
1Y: ▲ +47.22% (+1.11)
Volume: 19.7M
52W: $0.63 - $5.39
Market Cap: 224.56M
Volatility: 294.6%
BB: Inside (185.4%)
MACD: +0.688 | +0.718 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.33
EPS: -1.26
1y Target Est: $10.00
Upside %: +190.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.44
Current
Stop Loss: $1.54
-55.4%
Target: $7.26
+110.7%
Risk/Reward: 55.4% / 110.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.50
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.44
Width: 185.4% – Inside

NRGU (Y, F, Z, S) $21.30

▲ +6.31% (+1.26)
5D: ▲ +18.16% (+1.35)
1M: ▲ +12.25% (+2.32)
6M: ▲ +53.57% (+7.43)
YTD: ▲ +21.74% (+3.80)
1Y: ▼ -18.44% (-4.82)
Volume: 27.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.9%
BB: Above Upper (28.8%)
MACD: +0.382 | +0.025 (Bullish)
MA: 50d: $18.91 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.17
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $18.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.30
Current
Stop Loss: $18.92
-11.2%
Target: $26.07
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.65$18.29$20.92
Width: 28.8% – Above Upper

MSTR (Y, F, Z, S) $182.94

▲ +5.75% (+9.95)
5D: ▲ +13.04% (+15.97)
1M: ▲ +12.87% (+20.86)
6M: ▼ -52.04% (-198.51)
YTD: ▲ +20.39% (+30.99)
1Y: ▼ -46.54% (-159.23)
Volume: 21.0M
52W: $149.75 - $457.22
Market Cap: 52.93B
Volatility: 66.0%
BB: Above Upper (17.3%)
MACD: -4.577 | -9.024 (Bullish)
MA: 50d: $184.25 | 200d: $314.18
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.51
EPS: 24.36
1y Target Est: $478.23
Upside %: +161.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $162.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $182.94
Current
Stop Loss: $162.74
-11.0%
Target: $223.35
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.85$161.89$175.93
Width: 17.3% – Above Upper
Implied Move ±6.0%
$173.61$192.27

BABX (Y, F, Z, S) $48.10

▲ +4.86% (+2.23)
5D: ▲ +34.02% (+8.47)
1M: ▲ +26.65% (+10.12)
6M: ▲ +74.91% (+20.60)
YTD: ▲ +33.46% (+12.06)
1Y: ▲ +223.91% (+33.25)
Volume: 1.2M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.2%)
MACD: +0.713 | -0.606 (Bullish)
MA: 50d: $41.69 | 200d: $35.63
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.10
Current
Stop Loss: $42.24
-12.2%
Target: $59.82
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.28$39.18$46.08
Width: 35.2% – Above Upper
Implied Move ±3.7%
$46.57$49.63

OILU (Y, F, Z, S) $27.26

▲ +4.60% (+1.20)
5D: ▲ +15.26% (+1.77)
1M: ▲ +15.61% (+3.68)
6M: ▲ +36.98% (+7.36)
YTD: ▲ +18.37% (+4.23)
1Y: ▼ -18.19% (-6.06)
Volume: 103.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.0%
BB: Above Upper (28.0%)
MACD: +0.658 | +0.285 (Bullish)
MA: 50d: $23.96 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.22
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.26
Current
Stop Loss: $24.61
-9.7%
Target: $32.56
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.61
52W
$15.15$36.46
Bollinger Bands
$20.43$23.75$27.07
Width: 28.0% – Above Upper

SOXS (Y, F, Z, S) $2.37

▲ +4.19% (+0.10)
5D: ▼ -3.47% (-0.20)
1M: ▼ -28.24% (-0.93)
6M: ▼ -87.39% (-16.38)
YTD: ▼ -24.44% (-0.77)
1Y: ▼ -88.46% (-18.13)
Volume: 169.9M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.2%
BB: Inside (58.3%)
MACD: -0.279 | -0.241 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.37
Current
Stop Loss: $2.02
-14.6%
Target: $3.05
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±8.9%
$2.19$2.54

ACN (Y, F, Z, S) $288.04

▲ +4.06% (+11.24)
5D: ▲ +5.13% (+6.22)
1M: ▲ +4.87% (+13.38)
6M: ▼ -3.01% (-8.94)
YTD: ▲ +7.36% (+19.74)
1Y: ▼ -16.29% (-56.04)
Volume: 1.9M
52W: $229.40 - $394.41
Market Cap: 178.62B
Volatility: 28.3%
BB: Above Upper (9.3%)
MACD: +5.181 | +4.309 (Bullish)
MA: 50d: $261.46 | 200d: $272.54
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.80
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.04
Current
Stop Loss: $272.98
-5.2%
Target: $318.16
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.38$273.11$285.84
Width: 9.3% – Above Upper
Implied Move ±3.5%
$279.45$296.63

DOW (Y, F, Z, S) $27.52

▲ +3.67% (+0.98)
5D: ▲ +10.99% (+1.60)
1M: ▲ +17.38% (+4.07)
6M: ▼ -5.24% (-1.52)
YTD: ▲ +17.73% (+4.15)
1Y: ▼ -26.19% (-9.77)
Volume: 4.6M
52W: $19.82 - $39.24
Market Cap: 19.56B
Volatility: 46.1%
BB: Above Upper (24.7%)
MACD: +0.964 | +0.629 (Bullish)
MA: 50d: $23.37 | 200d: $25.01
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -94.83
EPS: -1.61
1y Target Est: $27.31
Upside %: -0.8%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $25.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.52
Current
Stop Loss: $25.91
-5.9%
Target: $30.76
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.36$24.37$27.38
Width: 24.7% – Above Upper
Implied Move ±3.7%
$26.66$28.39

CONL (Y, F, Z, S) $18.67

▲ +3.61% (+0.65)
5D: ▲ +8.74% (+1.59)
1M: ▲ +2.64% (+0.48)
6M: ▲ +0.44% (+0.08)
YTD: ▲ +27.45% (+4.02)
1Y: ▼ -48.85% (-17.83)
Volume: 5.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.6%
BB: Inside (25.3%)
MACD: -1.011 | -1.552 (Bullish)
MA: 50d: $20.71 | 200d: $30.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.67
Current
Stop Loss: $15.95
-14.6%
Target: $24.11
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.80$16.95$19.10
Width: 25.3% – Inside
Implied Move ±10.4%
$17.01$20.33

ERX (Y, F, Z, S) $63.45

▲ +3.25% (+2.00)
5D: ▲ +11.85% (+3.01)
1M: ▲ +12.61% (+7.10)
6M: ▲ +31.51% (+15.20)
YTD: ▲ +13.61% (+7.60)
1Y: ▲ +3.44% (+2.11)
Volume: 289.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.5%
BB: Above Upper (21.4%)
MACD: +1.449 | +0.808 (Bullish)
MA: 50d: $56.76 | 200d: $53.08
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.83
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $59.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.45
Current
Stop Loss: $59.02
-7.0%
Target: $72.30
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.16
52W
$39.88$65.92
Bollinger Bands
$51.06$57.16$63.27
Width: 21.4% – Above Upper
Implied Move ±4.2%
$61.20$65.70

CRWG (Y, F, Z, S) $4.05

▲ +3.05% (+0.12)
5D: ▲ +30.23% (+0.94)
1M: ▲ +37.61% (+1.11)
6M: ▼ -74.96% (-12.12)
YTD: ▲ +49.45% (+1.34)
1Y: ▼ -74.96% (-12.12)
Volume: 26.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Inside (62.0%)
MACD: -0.141 | -0.360 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.14
-22.5%
Target: $5.87
+45.1%
Risk/Reward: 22.5% / 45.1% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.0% – Inside
Implied Move ±14.1%
$3.57$4.53

LABU (Y, F, Z, S) $169.28

▲ +2.66% (+4.39)
5D: ▼ -3.71% (+4.85)
1M: ▲ +4.00% (+6.51)
6M: ▲ +193.81% (+111.66)
YTD: ▲ +6.20% (+9.89)
1Y: ▲ +115.93% (+90.88)
Volume: 229.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.6%
BB: Inside (18.7%)
MACD: +3.617 | +4.222 (Bearish)
MA: 50d: $152.16 | 200d: $90.17
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $147.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.28
Current
Stop Loss: $147.69
-12.8%
Target: $212.46
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$163.71$171.84
52W
$32.22$186.24
Bollinger Bands
$148.97$164.36$179.75
Width: 18.7% – Inside
Implied Move ±6.9%
$159.41$179.15

SATS (Y, F, Z, S) $126.92

▲ +2.57% (+3.18)
5D: ▲ +13.16% (+9.97)
1M: ▲ +22.12% (+22.99)
6M: ▲ +459.10% (+104.22)
YTD: ▲ +16.76% (+18.22)
1Y: ▲ +444.23% (+103.60)
Volume: 2.1M
52W: $14.90 - $128.31
Market Cap: 36.54B
Volatility: 49.9%
BB: Inside (27.8%)
MACD: +9.126 | +8.477 (Bullish)
MA: 50d: $91.09 | 200d: $52.81
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -37.69
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.02 | Stop Loss: $116.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.92
Current
Stop Loss: $116.87
-7.9%
Target: $147.00
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.20
52W
$14.90$128.31
Bollinger Bands
$96.01$111.52$127.03
Width: 27.8% – Inside
Implied Move ±5.1%
$121.46$132.37

CTSH (Y, F, Z, S) $86.63

▲ +2.56% (+2.16)
5D: ▲ +3.00% (+0.86)
1M: ▲ +3.07% (+2.58)
6M: ▲ +19.70% (+14.26)
YTD: ▲ +4.37% (+3.63)
1Y: ▲ +14.07% (+10.69)
Volume: 983.0K
52W: $64.70 - $89.37
Market Cap: 42.31B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.527 | +1.700 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 6.9% (7.3d)
P/E: 20.05
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.63
Current
Stop Loss: $83.26
-3.9%
Target: $93.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.00
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.14
Width: 6.4% – Inside
Implied Move ±3.8%
$83.87$89.39

PILL (Y, F, Z, S) $12.23

▲ +2.00% (+0.24)
5D: ▼ -3.55% (-0.16)
1M: ▼ -1.04% (-0.13)
6M: ▲ +121.42% (+6.71)
YTD: ▼ -0.57% (-0.07)
1Y: ▲ +75.61% (+5.27)
Volume: 15.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.4%
BB: Inside (16.5%)
MACD: +0.203 | +0.338 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.23
Current
Stop Loss: $10.89
-11.0%
Target: $14.92
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.33
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.64$12.82

LB (Y, F, Z, S) $56.46

▲ +1.94% (+1.08)
5D: ▲ +27.73% (+9.34)
1M: ▲ +7.88% (+4.12)
6M: ▼ -23.61% (-17.45)
YTD: ▲ +15.24% (+7.47)
1Y: ▼ -21.88% (-15.81)
Volume: 144.3K
52W: $43.75 - $87.17
Market Cap: 4.49B
Volatility: 75.9%
BB: Inside (25.3%)
MACD: -1.116 | -2.209 (Bullish)
MA: 50d: $57.57 | 200d: $61.01
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 64.15
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.5%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $50.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.46
Current
Stop Loss: $50.96
-9.7%
Target: $67.44
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.2%
$53.02$59.89

UNHG (Y, F, Z, S) $17.37

▲ +1.88% (+0.32)
5D: ▼ -3.02% (-1.04)
1M: ▼ -3.39% (-0.61)
6M: ▲ +25.92% (+3.58)
YTD: ▲ +3.45% (+0.58)
1Y: ▲ +25.92% (+3.58)
Volume: 436.0K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.194 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.37
Current
Stop Loss: $15.70
-9.6%
Target: $20.71
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.7%
$16.82$17.92

COIN (Y, F, Z, S) $257.39

▲ +1.86% (+4.70)
5D: ▲ +4.66% (+11.80)
1M: ▲ +2.79% (+6.97)
6M: ▲ +24.87% (+51.26)
YTD: ▲ +13.82% (+31.25)
1Y: ▲ +0.79% (+2.02)
Volume: 3.4M
52W: $142.58 - $444.65
Market Cap: 69.41B
Volatility: 60.8%
BB: Inside (13.3%)
MACD: -4.486 | -7.832 (Bullish)
MA: 50d: $263.76 | 200d: $288.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 22.25
EPS: 11.57
1y Target Est: $341.56
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $237.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $257.39
Current
Stop Loss: $237.39
-7.8%
Target: $297.41
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.15$243.34$259.53
Width: 13.3% – Inside
Implied Move ±4.8%
$246.98$267.81

ON (Y, F, Z, S) $60.51

▲ +1.85% (+1.10)
5D: ▼ -2.23% (-0.38)
1M: ▲ +9.84% (+5.42)
6M: ▲ +55.71% (+21.65)
YTD: ▲ +11.75% (+6.36)
1Y: ▲ +9.66% (+5.33)
Volume: 1.4M
52W: $31.04 - $63.63
Market Cap: 24.75B
Volatility: 44.2%
BB: Inside (21.3%)
MACD: +2.058 | +1.890 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.89
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.51
Current
Stop Loss: $56.37
-6.8%
Target: $68.79
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.13$63.23
Width: 21.3% – Inside
Implied Move ±4.8%
$58.05$62.97

CHTR (Y, F, Z, S) $201.54

▲ +1.84% (+3.65)
5D: ▼ -2.34% (-8.17)
1M: ▼ -3.81% (-7.98)
6M: ▼ -47.83% (-184.79)
YTD: ▼ -3.45% (-7.21)
1Y: ▼ -41.80% (-144.75)
Volume: 151.9K
52W: $193.00 - $437.06
Market Cap: 27.53B
Volatility: 31.0%
BB: Inside (6.4%)
MACD: -1.528 | -0.999 (Bearish)
MA: 50d: $206.82 | 200d: $298.50
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.59
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.54
Current
Stop Loss: $189.84
-5.8%
Target: $224.94
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.88$207.47$214.06
Width: 6.4% – Inside
Implied Move ±3.2%
$195.97$207.11

FANG (Y, F, Z, S) $153.93

▲ +1.80% (+2.72)
5D: ▲ +9.60% (+6.27)
1M: ▼ -0.08% (-0.13)
6M: ▲ +15.03% (+20.11)
YTD: ▲ +2.39% (+3.60)
1Y: ▼ -10.91% (-18.84)
Volume: 316.6K
52W: $111.64 - $175.92
Market Cap: 44.56B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.274 | -0.677 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 13.44
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.81
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.93
Current
Stop Loss: $144.72
-6.0%
Target: $172.36
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.51$154.83
Width: 8.5% – Inside
Implied Move ±38.7%
$103.27$204.59

KHC (Y, F, Z, S) $23.92

▲ +1.77% (+0.41)
5D: ▲ +3.98% (+0.49)
1M: ▼ -2.35% (-0.58)
6M: ▼ -13.29% (-3.67)
YTD: ▼ -1.34% (-0.33)
1Y: ▼ -11.68% (-3.16)
Volume: 3.0M
52W: $22.91 - $31.87
Market Cap: 28.32B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.268 | -0.249 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.53
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.5%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.92
Current
Stop Loss: $23.05
-3.6%
Target: $25.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.97$24.00$25.02
Width: 8.5% – Inside
Implied Move ±1.8%
$23.55$24.30

JNJ (Y, F, Z, S) $217.37

▲ +1.74% (+3.72)
5D: ▲ +4.76% (+11.62)
1M: ▲ +1.49% (+3.20)
6M: ▲ +42.55% (+64.88)
YTD: ▲ +5.04% (+10.42)
1Y: ▲ +54.77% (+76.92)
Volume: 3.0M
52W: $137.89 - $217.84
Market Cap: 523.71B
Volatility: 17.6%
BB: Above Upper (6.0%)
MACD: +2.188 | +1.652 (Bullish)
MA: 50d: $202.81 | 200d: $174.23
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.02
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.5%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $210.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $217.37
Current
Stop Loss: $210.69
-3.1%
Target: $230.73
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$217.84
52W
$137.89$217.84
Bollinger Bands
$201.74$207.95$214.16
Width: 6.0% – Above Upper
Implied Move ±0.6%
$216.22$218.52

XLE (Y, F, Z, S) $47.79

▲ +1.68% (+0.79)
5D: ▲ +5.89% (+1.24)
1M: ▲ +6.65% (+2.98)
6M: ▲ +18.47% (+7.45)
YTD: ▲ +6.89% (+3.08)
1Y: ▲ +8.28% (+3.65)
Volume: 17.9M
52W: $36.32 - $48.04
Market Cap: 8.91B
Volatility: 20.1%
BB: Above Upper (11.1%)
MACD: +0.640 | +0.385 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.92
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $46.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.79
Current
Stop Loss: $46.04
-3.7%
Target: $51.30
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.71$45.23$47.75
Width: 11.1% – Above Upper
Implied Move ±2.1%
$46.93$48.65

KDP (Y, F, Z, S) $28.18

▲ +1.68% (+0.47)
5D: ▲ +3.43% (+0.57)
1M: ▼ -2.78% (-0.80)
6M: ▼ -15.64% (-5.23)
YTD: ▲ +1.46% (+0.41)
1Y: ▼ -6.65% (-2.01)
Volume: 1.3M
52W: $24.82 - $35.33
Market Cap: 38.29B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.020 | -0.025 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.30
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $27.36
-2.9%
Target: $29.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.4%
$27.84$28.53

PM (Y, F, Z, S) $168.48

▲ +1.59% (+2.63)
5D: ▲ +8.59% (+9.67)
1M: ▲ +7.33% (+11.50)
6M: ▲ +1.55% (+2.58)
YTD: ▲ +5.04% (+8.08)
1Y: ▲ +47.24% (+54.05)
Volume: 1.2M
52W: $113.18 - $181.91
Market Cap: 262.33B
Volatility: 25.4%
BB: Above Upper (9.2%)
MACD: +2.809 | +2.078 (Bullish)
MA: 50d: $155.00 | 200d: $161.92
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.01
EPS: 7.02
1y Target Est: $182.88
Upside %: +8.5%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $162.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.48
Current
Stop Loss: $162.52
-3.5%
Target: $180.39
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$168.58
52W
$113.18$181.91
Bollinger Bands
$152.69$160.09$167.49
Width: 9.2% – Above Upper
Implied Move ±1.8%
$165.97$170.99

PG (Y, F, Z, S) $146.50

▲ +1.57% (+2.26)
5D: ▲ +6.13% (+4.97)
1M: ▲ +0.94% (+1.37)
6M: ▼ -8.46% (-13.54)
YTD: ▲ +2.23% (+3.19)
1Y: ▼ -5.87% (-9.13)
Volume: 5.1M
52W: $137.62 - $176.43
Market Cap: 342.88B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.457 | -0.954 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 4.92
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.39
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.50
Current
Stop Loss: $142.75
-2.6%
Target: $153.99
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.70
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±1.5%
$144.59$148.41

TMF (Y, F, Z, S) $38.54

▲ +1.52% (+0.58)
5D: ▲ +1.33% (+1.12)
1M: ▲ +3.19% (+1.19)
6M: ▼ -6.23% (-2.56)
YTD: ▲ +3.26% (+1.22)
1Y: ▲ +8.32% (+2.96)
Volume: 2.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.247 | -0.395 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $37.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.54
Current
Stop Loss: $37.16
-3.6%
Target: $41.29
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.08$38.55
52W
$32.46$47.44
Bollinger Bands
$37.09$37.89$38.70
Width: 4.3% – Inside
Implied Move ±2.0%
$37.86$39.21

CVX (Y, F, Z, S) $166.28

▲ +1.47% (+2.41)
5D: ▲ +7.14% (+7.03)
1M: ▲ +11.00% (+16.48)
6M: ▲ +23.53% (+31.67)
YTD: ▲ +9.10% (+13.87)
1Y: ▲ +10.89% (+16.33)
Volume: 3.9M
52W: $127.59 - $167.47
Market Cap: 335.02B
Volatility: 23.1%
BB: Inside (16.1%)
MACD: +3.435 | +2.092 (Bullish)
MA: 50d: $152.73 | 200d: $147.68
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.39
EPS: 7.11
1y Target Est: $171.91
Upside %: +3.4%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $158.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.28
Current
Stop Loss: $158.85
-4.5%
Target: $181.15
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.25$154.68$167.11
Width: 16.1% – Inside
Implied Move ±2.0%
$163.42$169.14

🟠 CRWV (Y, F, Z, S) $88.76

▲ +1.46% (+1.28)
5D: ▲ +15.00% (+11.67)
1M: ▲ +22.68% (+16.41)
6M: ▲ +107.29% (+45.94)
YTD: ▲ +23.95% (+17.15)
1Y: ▲ +121.90% (+48.76)
Volume: 13.1M
52W: $33.51 - $187.00
Market Cap: 44.26B
Volatility: 94.1%
BB: Inside (34.6%)
MACD: +0.497 | -1.629 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -375.38
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $77.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.76
Current
Stop Loss: $77.70
-12.5%
Target: $110.88
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.52$78.02$91.51
Width: 34.6% – Inside
Implied Move ±7.3%
$83.21$94.31

TPL (Y, F, Z, S) $326.46

▲ +1.44% (+4.63)
5D: ▲ +16.02% (+23.51)
1M: ▲ +16.64% (+46.58)
6M: ▼ -26.01% (-114.76)
YTD: ▲ +13.66% (+39.24)
1Y: ▼ -25.82% (-113.61)
Volume: 46.6K
52W: $269.23 - $485.16
Market Cap: 22.51B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.569 | +0.551 (Bullish)
MA: 50d: $302.52 | 200d: $340.15
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.38
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.0%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $302.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.46
Current
Stop Loss: $302.56
-7.3%
Target: $374.26
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.53$298.40$323.27
Width: 16.7% – Above Upper
Implied Move ±12.3%
$292.41$360.51

MP (Y, F, Z, S) $64.71

▲ +1.39% (+0.89)
5D: ▲ +3.54% (+3.65)
1M: ▲ +21.50% (+11.45)
6M: ▲ +163.26% (+40.13)
YTD: ▲ +28.09% (+14.19)
1Y: ▲ +233.73% (+45.32)
Volume: 2.9M
52W: $18.64 - $100.25
Market Cap: 11.47B
Volatility: 76.7%
BB: Inside (35.3%)
MACD: +1.595 | +0.172 (Bullish)
MA: 50d: $57.89 | 200d: $51.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 102.96
EPS: -0.70
1y Target Est: $79.08
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.71
Current
Stop Loss: $57.84
-10.6%
Target: $78.44
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$66.13
52W
$18.64$100.25
Bollinger Bands
$46.68$56.69$66.69
Width: 35.3% – Inside
Implied Move ±7.0%
$60.83$68.59

T (Y, F, Z, S) $23.62

▲ +1.37% (+0.32)
5D: ▼ -0.30% (-0.27)
1M: ▼ -1.70% (-0.41)
6M: ▼ -10.64% (-2.81)
YTD: ▼ -3.80% (-0.93)
1Y: ▲ +13.10% (+2.74)
Volume: 9.8M
52W: $20.48 - $29.13
Market Cap: 168.89B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.282 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.5%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.62
Current
Stop Loss: $22.88
-3.1%
Target: $25.10
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.33$23.64
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.34$23.90

PEP (Y, F, Z, S) $145.45

▲ +1.37% (+1.97)
5D: ▲ +6.16% (+6.08)
1M: ▼ -3.82% (-5.77)
6M: ▲ +11.63% (+15.16)
YTD: ▲ +1.34% (+1.93)
1Y: ▲ +4.35% (+6.07)
Volume: 1.6M
52W: $123.93 - $155.29
Market Cap: 199.13B
Volatility: 16.8%
BB: Inside (10.6%)
MACD: -1.180 | -1.357 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.60
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.45
Current
Stop Loss: $141.37
-2.8%
Target: $153.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.58$147.32

AMP (Y, F, Z, S) $501.80

▲ +1.30% (+6.43)
5D: ▲ +0.76% (-1.67)
1M: ▲ +2.10% (+10.32)
6M: ▲ +7.46% (+34.84)
YTD: ▲ +2.34% (+11.46)
1Y: ▼ -3.50% (-18.20)
Volume: 81.9K
52W: $392.21 - $574.69
Market Cap: 47.31B
Volatility: 23.7%
BB: Inside (6.1%)
MACD: +6.739 | +7.638 (Bearish)
MA: 50d: $476.91 | 200d: $491.88
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.80
EPS: 36.36
1y Target Est: $542.30
Upside %: +8.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $480.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.80
Current
Stop Loss: $480.93
-4.2%
Target: $543.55
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$490.69$502.16
52W
$392.21$574.69
Bollinger Bands
$482.85$497.96$513.06
Width: 6.1% – Inside
Implied Move ±1.7%
$494.51$509.10

EURL (Y, F, Z, S) $45.16

▲ +1.29% (+0.58)
5D: ▲ +3.17% (+1.57)
1M: ▲ +13.30% (+5.30)
6M: ▲ +60.65% (+17.05)
YTD: ▲ +9.55% (+3.94)
1Y: ▲ +127.98% (+25.35)
Volume: 15.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.0%)
MACD: +1.678 | +1.523 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.30
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $43.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.16
Current
Stop Loss: $43.20
-4.3%
Target: $49.07
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.54$42.37$46.19
Width: 18.0% – Inside
Implied Move ±1.3%
$44.67$45.64

AZN (Y, F, Z, S) $95.62

▲ +1.17% (+1.11)
5D: ▲ +0.48% (+1.61)
1M: ▲ +4.43% (+4.06)
6M: ▲ +34.27% (+24.41)
YTD: ▲ +4.01% (+3.69)
1Y: ▲ +49.40% (+31.62)
Volume: 1.5M
52W: $60.82 - $96.51
Market Cap: 296.48B
Volatility: 20.2%
BB: Inside (7.1%)
MACD: +1.279 | +1.148 (Bullish)
MA: 50d: $90.48 | 200d: $78.38
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.77
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.62
Current
Stop Loss: $92.38
-3.4%
Target: $102.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.44$92.73$96.01
Width: 7.1% – Inside
Implied Move ±1.7%
$94.22$97.02

VZ (Y, F, Z, S) $39.47

▲ +1.17% (+0.46)
5D: ▲ +0.05% (-0.41)
1M: ▼ -1.59% (-0.64)
6M: ▼ -3.38% (-1.38)
YTD: ▼ -1.42% (-0.57)
1Y: ▲ +10.15% (+3.64)
Volume: 6.4M
52W: $10.42 - $44.33
Market Cap: 166.40B
Volatility: 19.3%
BB: Inside (3.2%)
MACD: -0.103 | -0.074 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.6%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $34.26
-13.2%
Target: $49.88
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.30
Width: 3.2% – Inside
Implied Move ±1.5%
$38.96$39.97

MCK (Y, F, Z, S) $833.52

▲ +1.16% (+9.54)
5D: ▲ +1.16% (+18.89)
1M: ▲ +1.28% (+10.51)
6M: ▲ +18.22% (+128.44)
YTD: ▲ +1.61% (+13.23)
1Y: ▲ +40.98% (+242.29)
Volume: 45.9K
52W: $568.11 - $894.75
Market Cap: 103.68B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.258 | -0.707 (Bullish)
MA: 50d: $833.30 | 200d: $744.53
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.07
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.83 | Stop Loss: $803.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $833.52
Current
Stop Loss: $803.85
-3.6%
Target: $892.86
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$820.13$833.52
52W
$568.11$894.75
Bollinger Bands
$807.48$821.84$836.20
Width: 3.5% – Inside
Implied Move ±3.1%
$811.56$855.48

TMO (Y, F, Z, S) $614.00

▲ +1.14% (+6.92)
5D: ▼ -0.51% (+7.50)
1M: ▲ +6.61% (+38.09)
6M: ▲ +44.00% (+187.62)
YTD: ▲ +5.96% (+34.55)
1Y: ▲ +10.63% (+58.97)
Volume: 584.0K
52W: $384.82 - $628.08
Market Cap: 230.68B
Volatility: 19.4%
BB: Inside (13.7%)
MACD: +11.146 | +9.171 (Bullish)
MA: 50d: $582.69 | 200d: $488.87
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.49
EPS: 17.30
1y Target Est: $651.52
Upside %: +6.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $587.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.00
Current
Stop Loss: $587.01
-4.4%
Target: $667.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.97$591.49$632.02
Width: 13.7% – Inside
Implied Move ±1.8%
$604.55$623.45

TREE (Y, F, Z, S) $63.06

▲ +1.05% (+0.65)
5D: ▲ +18.43% (+7.32)
1M: ▲ +24.88% (+12.56)
6M: ▲ +18.95% (+10.04)
YTD: ▲ +18.79% (+9.97)
1Y: ▲ +72.50% (+26.50)
Volume: 58.2K
52W: $33.50 - $77.35
Market Cap: 862.14M
Volatility: 58.8%
BB: Above Upper (27.7%)
MACD: +1.732 | +0.563 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.50
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.06
Current
Stop Loss: $56.85
-9.8%
Target: $75.49
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.31$54.92$62.52
Width: 27.7% – Above Upper
Implied Move ±6.7%
$59.49$66.64

MDLZ (Y, F, Z, S) $56.49

▲ +0.98% (+0.55)
5D: ▲ +9.67% (+2.50)
1M: ▲ +5.07% (+2.72)
6M: ▼ -11.85% (-7.59)
YTD: ▲ +4.94% (+2.66)
1Y: ▲ +2.06% (+1.14)
Volume: 2.0M
52W: $51.20 - $69.94
Market Cap: 73.09B
Volatility: 21.9%
BB: Above Upper (7.8%)
MACD: +0.057 | -0.352 (Bullish)
MA: 50d: $54.88 | 200d: $61.51
P/C Vol Ratio: 12.93
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.16
EPS: 2.67
1y Target Est: $67.35
Upside %: +19.2%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $54.35
-3.8%
Target: $60.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.96$54.08$56.19
Width: 7.8% – Above Upper
Implied Move ±2.8%
$55.13$57.85

UNH (Y, F, Z, S) $337.20

▲ +0.98% (+3.27)
5D: ▼ -1.32% (-9.65)
1M: ▼ -1.14% (-3.90)
6M: ▼ -15.93% (-63.91)
YTD: ▲ +2.15% (+7.09)
1Y: ▼ -36.46% (-193.48)
Volume: 1.5M
52W: $231.57 - $594.32
Market Cap: 305.44B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.731 | +2.599 (Bullish)
MA: 50d: $328.97 | 200d: $337.72
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.56
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.8%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $320.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.20
Current
Stop Loss: $320.84
-4.9%
Target: $369.91
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.18$334.68$349.17
Width: 8.7% – Inside
Implied Move ±2.4%
$330.46$343.93

JNUG (Y, F, Z, S) $254.04

▲ +0.98% (+2.46)
5D: ▲ +10.91% (+22.26)
1M: ▲ +29.70% (+58.17)
6M: ▲ +283.72% (+187.84)
YTD: ▲ +23.00% (+47.51)
1Y: ▲ +525.90% (+213.46)
Volume: 113.7K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.808 | +14.917 (Bullish)
MA: 50d: $186.35 | 200d: $119.98
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.87 | Stop Loss: $218.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.04
Current
Stop Loss: $218.30
-14.1%
Target: $325.54
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.20$223.95$259.70
Width: 31.9% – Inside
Implied Move ±8.4%
$235.86$272.23

XBI (Y, F, Z, S) $125.03

▲ +0.95% (+1.18)
5D: ▼ -1.11% (+1.32)
1M: ▲ +2.12% (+2.60)
6M: ▲ +53.26% (+43.45)
YTD: ▲ +2.54% (+3.10)
1Y: ▲ +44.82% (+38.69)
Volume: 2.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.6%)
MACD: +1.301 | +1.458 (Bearish)
MA: 50d: $119.35 | 200d: $95.90
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.03
Current
Stop Loss: $119.53
-4.4%
Target: $136.04
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.16$123.25$127.34
Width: 6.6% – Inside
Implied Move ±2.3%
$122.56$127.50

INTC (Y, F, Z, S) $47.74

▲ +0.95% (+0.45)
5D: ▲ +11.99% (+6.63)
1M: ▲ +27.27% (+10.23)
6M: ▲ +134.71% (+27.40)
YTD: ▲ +29.38% (+10.84)
1Y: ▲ +148.65% (+28.54)
Volume: 50.3M
52W: $17.67 - $49.00
Market Cap: 227.74B
Volatility: 58.8%
BB: Above Upper (39.9%)
MACD: +2.127 | +1.058 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 795.75
EPS: 0.06
1y Target Est: $39.27
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.74
Current
Stop Loss: $43.19
-9.5%
Target: $56.83
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.61$39.48$47.35
Width: 39.9% – Above Upper
Implied Move ±5.3%
$45.59$49.89

TMUS (Y, F, Z, S) $191.43

▲ +0.93% (+1.76)
5D: ▼ -2.97% (-6.48)
1M: ▼ -2.41% (-4.73)
6M: ▼ -19.79% (-47.24)
YTD: ▼ -5.72% (-11.60)
1Y: ▼ -9.23% (-19.45)
Volume: 834.0K
52W: $188.12 - $273.15
Market Cap: 215.44B
Volatility: 22.5%
BB: Below Lower (7.1%)
MACD: -2.696 | -2.195 (Bearish)
MA: 50d: $203.16 | 200d: $229.57
P/C Vol Ratio: 15.51
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.46
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.4%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.43
Current
Stop Loss: $183.63
-4.1%
Target: $207.04
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.10
52W
$188.12$273.15
Bollinger Bands
$191.54$198.56$205.58
Width: 7.1% – Below Lower
Implied Move ±2.8%
$186.86$196.01

CTAS (Y, F, Z, S) $194.41

▲ +0.88% (+1.69)
5D: ▲ +4.13% (+4.15)
1M: ▲ +3.16% (+5.96)
6M: ▼ -6.51% (-13.55)
YTD: ▲ +3.37% (+6.34)
1Y: ▲ +1.94% (+3.69)
Volume: 196.5K
52W: $179.96 - $228.23
Market Cap: 78.34B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.406 | +0.864 (Bullish)
MA: 50d: $186.84 | 200d: $204.24
P/C Vol Ratio: 4.65
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.99
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $188.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.41
Current
Stop Loss: $188.27
-3.2%
Target: $206.69
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.32$189.74$195.16
Width: 5.7% – Inside
Implied Move ±2.7%
$189.90$198.92

ENPH (Y, F, Z, S) $36.67

▲ +0.82% (+0.30)
5D: ▲ +5.71% (+1.24)
1M: ▲ +16.90% (+5.30)
6M: ▼ -23.14% (-11.04)
YTD: ▲ +14.41% (+4.62)
1Y: ▼ -43.97% (-28.78)
Volume: 748.9K
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 58.6%
BB: Inside (19.1%)
MACD: +1.302 | +0.997 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 5.23
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.67
Current
Stop Loss: $33.63
-8.3%
Target: $42.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.59$33.81$37.03
Width: 19.1% – Inside
Implied Move ±4.3%
$35.33$38.01

VRSK (Y, F, Z, S) $223.90

▲ +0.81% (+1.81)
5D: ▲ +1.95% (+1.05)
1M: ▲ +2.60% (+5.67)
6M: ▼ -23.02% (-66.95)
YTD: ▲ +0.09% (+0.21)
1Y: ▼ -17.58% (-47.74)
Volume: 196.4K
52W: $196.59 - $321.24
Market Cap: 31.28B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.728 | +0.324 (Bullish)
MA: 50d: $219.71 | 200d: $264.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.39
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.90
Current
Stop Loss: $215.82
-3.6%
Target: $240.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.23
Width: 4.5% – Inside
Implied Move ±2.9%
$218.32$229.48

AEP (Y, F, Z, S) $117.54

▲ +0.79% (+0.92)
5D: ▲ +3.38% (+1.61)
1M: ▲ +1.53% (+1.77)
6M: ▲ +11.07% (+11.71)
YTD: ▲ +1.93% (+2.23)
1Y: ▲ +28.72% (+26.22)
Volume: 404.1K
52W: $90.28 - $124.80
Market Cap: 62.92B
Volatility: 19.4%
BB: Above Upper (3.4%)
MACD: -0.155 | -0.550 (Bullish)
MA: 50d: $118.01 | 200d: $109.64
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.21
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.54
Current
Stop Loss: $114.34
-2.7%
Target: $123.94
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.51$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±2.4%
$115.17$119.91

PYPL (Y, F, Z, S) $56.97

▲ +0.72% (+0.41)
5D: ▼ -2.63% (-1.30)
1M: ▼ -6.21% (-3.77)
6M: ▼ -13.90% (-9.20)
YTD: ▼ -2.42% (-1.41)
1Y: ▼ -34.50% (-30.01)
Volume: 4.9M
52W: $55.72 - $93.03
Market Cap: 54.43B
Volatility: 28.8%
BB: Inside (8.3%)
MACD: -1.242 | -1.141 (Bearish)
MA: 50d: $61.34 | 200d: $67.37
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.44
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.0%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.97
Current
Stop Loss: $54.71
-4.0%
Target: $61.50
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.27$57.37
52W
$55.72$93.03
Bollinger Bands
$56.54$58.98$61.42
Width: 8.3% – Inside
Implied Move ±2.1%
$55.95$57.99

SCHD (Y, F, Z, S) $28.82

▲ +0.68% (+0.19)
5D: ▲ +3.28% (+0.40)
1M: ▲ +3.80% (+1.06)
6M: ▲ +14.63% (+3.68)
YTD: ▲ +5.05% (+1.39)
1Y: ▲ +8.81% (+2.33)
Volume: 6.3M
52W: $23.18 - $28.92
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.4%)
MACD: +0.353 | +0.265 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.82
Current
Stop Loss: $28.29
-1.8%
Target: $29.87
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$28.61$28.92
52W
$23.18$28.92
Bollinger Bands
$26.99$27.88$28.78
Width: 6.4% – Above Upper
Implied Move ±1.4%
$28.48$29.15

TXN (Y, F, Z, S) $189.72

▲ +0.63% (+1.19)
5D: ▲ +2.16% (+1.27)
1M: ▲ +6.60% (+11.75)
6M: ▲ +20.94% (+32.85)
YTD: ▲ +9.36% (+16.23)
1Y: ▲ +1.23% (+2.30)
Volume: 932.1K
52W: $136.55 - $218.15
Market Cap: 172.48B
Volatility: 33.5%
BB: Inside (14.2%)
MACD: +4.302 | +3.472 (Bullish)
MA: 50d: $172.75 | 200d: $179.78
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.56
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.3%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.72
Current
Stop Loss: $180.63
-4.8%
Target: $207.90
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.44$191.15
52W
$136.55$218.15
Bollinger Bands
$168.07$180.88$193.69
Width: 14.2% – Inside
Implied Move ±2.6%
$185.51$193.93

PAYX (Y, F, Z, S) $110.32

▲ +0.61% (+0.66)
5D: ▼ -1.17% (-3.93)
1M: ▼ -4.38% (-5.06)
6M: ▼ -22.79% (-32.57)
YTD: ▼ -1.65% (-1.86)
1Y: ▼ -19.71% (-27.08)
Volume: 239.9K
52W: $107.80 - $158.49
Market Cap: 39.60B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.701 | -0.534 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.27
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.96
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.32
Current
Stop Loss: $106.01
-3.9%
Target: $118.96
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.2%
$108.24$112.41

PFE (Y, F, Z, S) $25.30

▲ +0.58% (+0.15)
5D: ▲ +0.06% (+0.00)
1M: ▼ -4.29% (-1.14)
6M: ▲ +12.17% (+2.74)
YTD: ▲ +1.59% (+0.40)
1Y: ▲ +2.71% (+0.67)
Volume: 12.1M
52W: $19.83 - $27.21
Market Cap: 143.82B
Volatility: 21.4%
BB: Inside (2.9%)
MACD: +0.004 | -0.002 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.71
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.50
-3.1%
Target: $26.88
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.54
Width: 2.9% – Inside
Implied Move ±1.7%
$24.93$25.66

CSX (Y, F, Z, S) $35.83

▲ +0.58% (+0.20)
5D: ▲ +2.24% (+0.51)
1M: ▼ -3.62% (-1.35)
6M: ▲ +29.27% (+8.11)
YTD: ▼ -1.14% (-0.42)
1Y: ▲ +13.28% (+4.20)
Volume: 1.6M
52W: $25.91 - $37.54
Market Cap: 66.81B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.133 | -0.009 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 23.27
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.2%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.83
Current
Stop Loss: $34.75
-3.0%
Target: $38.00
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.64$37.03

ORLY (Y, F, Z, S) $95.16

▲ +0.56% (+0.53)
5D: ▲ +4.74% (+3.53)
1M: ▲ +0.02% (+0.02)
6M: ▲ +2.01% (+1.88)
YTD: ▲ +4.33% (+3.95)
1Y: ▲ +18.52% (+14.87)
Volume: 1.1M
52W: $79.70 - $108.72
Market Cap: 80.51B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.463 | -1.176 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.04
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $92.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.16
Current
Stop Loss: $92.35
-3.0%
Target: $100.78
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$94.06$95.17
52W
$79.70$108.72
Bollinger Bands
$89.15$92.22$95.29
Width: 6.7% – Inside
Implied Move ±2.0%
$93.54$96.78

ADP (Y, F, Z, S) $258.32

▲ +0.49% (+1.25)
5D: ▼ -1.13% (-7.35)
1M: ▼ -2.50% (-6.63)
6M: ▼ -11.20% (-32.58)
YTD: ▲ +0.42% (+1.09)
1Y: ▼ -9.48% (-27.05)
Volume: 192.4K
52W: $245.59 - $324.50
Market Cap: 104.64B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.343 | +0.323 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.50
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $249.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.32
Current
Stop Loss: $249.84
-3.3%
Target: $275.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.30$259.95$266.60
Width: 5.1% – Inside
Implied Move ±1.8%
$254.43$262.21

EXC (Y, F, Z, S) $43.53

▲ +0.48% (+0.21)
5D: ▲ +1.26% (+0.08)
1M: ▼ -0.78% (-0.34)
6M: ▼ -4.60% (-2.10)
YTD: ▼ -0.14% (-0.06)
1Y: ▲ +18.97% (+6.94)
Volume: 2.1M
52W: $36.01 - $48.09
Market Cap: 43.96B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.333 | -0.377 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.60
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.0%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.53
Current
Stop Loss: $42.22
-3.0%
Target: $46.16
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.6%
$42.92$44.14

RTX (Y, F, Z, S) $195.02

▲ +0.48% (+0.94)
5D: ▲ +5.00% (+7.85)
1M: ▲ +7.09% (+12.91)
6M: ▲ +57.20% (+70.96)
YTD: ▲ +6.33% (+11.62)
1Y: ▲ +66.28% (+77.73)
Volume: 794.3K
52W: $110.77 - $197.55
Market Cap: 261.47B
Volatility: 25.2%
BB: Inside (10.4%)
MACD: +4.365 | +3.743 (Bullish)
MA: 50d: $178.82 | 200d: $154.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.04
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.7%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $186.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.02
Current
Stop Loss: $186.76
-4.2%
Target: $211.52
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.44$186.13$195.81
Width: 10.4% – Inside
Implied Move ±2.3%
$191.22$198.81

BKR (Y, F, Z, S) $49.20

▲ +0.47% (+0.23)
5D: ▲ +0.74% (-1.00)
1M: ▲ +4.93% (+2.31)
6M: ▲ +39.22% (+13.86)
YTD: ▲ +8.04% (+3.66)
1Y: ▲ +11.50% (+5.07)
Volume: 1.1M
52W: $33.06 - $51.12
Market Cap: 48.55B
Volatility: 30.6%
BB: Inside (17.2%)
MACD: +0.532 | +0.191 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 16.97
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.1%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.20
Current
Stop Loss: $46.63
-5.2%
Target: $54.34
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.19$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.96
Width: 17.2% – Inside
Implied Move ±4.9%
$47.13$51.27

GILD (Y, F, Z, S) $122.30

▲ +0.44% (+0.54)
5D: ▼ -1.65% (+1.63)
1M: ▲ +2.10% (+2.52)
6M: ▲ +19.80% (+20.21)
YTD: ▼ -0.36% (-0.44)
1Y: ▲ +38.15% (+33.77)
Volume: 588.5K
52W: $87.39 - $127.86
Market Cap: 151.75B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.094 | +0.003 (Bearish)
MA: 50d: $122.60 | 200d: $112.99
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.90
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.30
Current
Stop Loss: $116.80
-4.5%
Target: $133.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.64$122.64
52W
$87.39$127.86
Bollinger Bands
$118.43$122.52$126.62
Width: 6.7% – Inside
Implied Move ±2.3%
$119.91$124.69

XEL (Y, F, Z, S) $75.26

▲ +0.43% (+0.32)
5D: ▲ +2.79% (+1.88)
1M: ▲ +0.16% (+0.12)
6M: ▲ +9.06% (+6.25)
YTD: ▲ +1.90% (+1.40)
1Y: ▲ +21.28% (+13.21)
Volume: 349.7K
52W: $61.21 - $82.37
Market Cap: 44.52B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: -0.458 | -0.797 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.95
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.7%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $73.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.26
Current
Stop Loss: $73.01
-3.0%
Target: $79.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.22$73.77$75.32
Width: 4.2% – Inside
Implied Move ±3.4%
$73.10$77.42

CPRT (Y, F, Z, S) $40.03

▲ +0.41% (+0.16)
5D: ▲ +4.82% (+0.99)
1M: ▲ +3.52% (+1.36)
6M: ▼ -33.84% (-20.48)
YTD: ▲ +2.25% (+0.88)
1Y: ▼ -28.79% (-16.19)
Volume: 1.1M
52W: $37.41 - $63.85
Market Cap: 38.75B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.022 | -0.236 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.56
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.03
Current
Stop Loss: $38.37
-4.2%
Target: $43.36
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.8%
$39.41$40.65

INSM (Y, F, Z, S) $164.34

▲ +0.38% (+0.62)
5D: ▼ -6.63% (-5.93)
1M: ▼ -16.54% (-32.58)
6M: ▲ +130.17% (+92.94)
YTD: ▼ -5.57% (-9.70)
1Y: ▲ +140.65% (+96.05)
Volume: 325.4K
52W: $60.40 - $212.75
Market Cap: 35.05B
Volatility: 56.7%
BB: Inside (20.9%)
MACD: -6.031 | -5.052 (Bearish)
MA: 50d: $188.93 | 200d: $129.41
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -50.09
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $152.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.34
Current
Stop Loss: $152.06
-7.5%
Target: $188.90
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$160.45$164.35
52W
$60.40$212.75
Bollinger Bands
$157.51$175.91$194.31
Width: 20.9% – Inside
Implied Move ±3.4%
$159.58$169.10

DXCM (Y, F, Z, S) $70.51

▲ +0.37% (+0.26)
5D: ▲ +0.58% (+2.08)
1M: ▲ +7.27% (+4.78)
6M: ▼ -1.11% (-0.79)
YTD: ▲ +6.24% (+4.14)
1Y: ▼ -10.94% (-8.66)
Volume: 673.1K
52W: $54.11 - $93.25
Market Cap: 27.65B
Volatility: 44.6%
BB: Inside (9.8%)
MACD: +1.336 | +1.148 (Bullish)
MA: 50d: $64.24 | 200d: $73.76
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.17
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $66.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $66.19
-6.1%
Target: $79.14
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.49$67.80$71.11
Width: 9.8% – Inside
Implied Move ±4.0%
$68.09$72.93

HON (Y, F, Z, S) $211.00

▲ +0.34% (+0.72)
5D: ▲ +5.76% (+5.76)
1M: ▲ +6.86% (+13.55)
6M: ▲ +7.59% (+14.88)
YTD: ▲ +8.16% (+15.91)
1Y: ▲ +4.70% (+9.46)
Volume: 596.3K
52W: $166.32 - $225.29
Market Cap: 142.19B
Volatility: 23.3%
BB: Inside (10.5%)
MACD: +3.754 | +2.419 (Bullish)
MA: 50d: $196.38 | 200d: $200.78
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.26
EPS: 9.48
1y Target Est: $234.58
Upside %: +11.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $203.08
-3.8%
Target: $226.85
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.00$214.57
52W
$166.32$225.29
Bollinger Bands
$190.19$200.68$211.17
Width: 10.5% – Inside
Implied Move ±1.8%
$207.81$214.19

SHW (Y, F, Z, S) $357.17

▲ +0.33% (+1.18)
5D: ▲ +7.77% (+16.14)
1M: ▲ +8.74% (+28.71)
6M: ▲ +3.28% (+11.35)
YTD: ▲ +10.23% (+33.14)
1Y: ▲ +5.48% (+18.54)
Volume: 289.5K
52W: $306.78 - $378.76
Market Cap: 89.05B
Volatility: 24.0%
BB: Inside (15.0%)
MACD: +5.971 | +2.153 (Bullish)
MA: 50d: $334.56 | 200d: $343.37
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.85
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.17
Current
Stop Loss: $341.49
-4.4%
Target: $388.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.54$333.64$358.74
Width: 15.0% – Inside
Implied Move ±2.4%
$349.91$364.42

AZO (Y, F, Z, S) $3517.30

▲ +0.33% (+11.55)
5D: ▲ +6.00% (+203.31)
1M: ▲ +0.82% (+28.59)
6M: ▼ -5.06% (-187.65)
YTD: ▲ +3.71% (+125.80)
1Y: ▲ +8.97% (+289.50)
Volume: 12.9K
52W: $3162.00 - $4388.11
Market Cap: 58.50B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -47.997 | -82.810 (Bullish)
MA: 50d: $3611.98 | 200d: $3806.47
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.53
EPS: 143.39
1y Target Est: $4243.61
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.98 | Stop Loss: $3381.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3517.30
Current
Stop Loss: $3381.34
-3.9%
Target: $3789.23
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$3495.57$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3245.18$3401.72$3558.26
Width: 9.2% – Inside
Implied Move ±2.0%
$3456.91$3577.70

AMGN (Y, F, Z, S) $325.25

▲ +0.29% (+0.95)
5D: ▼ -4.80% (-4.86)
1M: ▼ -0.02% (-0.06)
6M: ▲ +15.45% (+43.53)
YTD: ▼ -0.63% (-2.06)
1Y: ▲ +25.73% (+66.57)
Volume: 180.9K
52W: $255.23 - $346.38
Market Cap: 175.14B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.124 | +0.898 (Bearish)
MA: 50d: $328.56 | 200d: $295.20
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.14
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.0%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $311.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.25
Current
Stop Loss: $311.81
-4.1%
Target: $352.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.64$328.57$337.50
Width: 5.4% – Inside
Implied Move ±1.8%
$320.19$330.31

MRK (Y, F, Z, S) $108.54

▲ +0.26% (+0.28)
5D: ▼ -0.06% (-2.45)
1M: ▲ +8.26% (+8.28)
6M: ▲ +31.81% (+26.19)
YTD: ▲ +3.12% (+3.28)
1Y: ▲ +13.02% (+12.50)
Volume: 1.9M
52W: $71.26 - $112.90
Market Cap: 271.11B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.936 | +3.092 (Bearish)
MA: 50d: $99.29 | 200d: $85.08
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.36
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.4%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $104.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.54
Current
Stop Loss: $104.26
-3.9%
Target: $117.11
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.95$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.95$113.17
Width: 13.6% – Inside
Implied Move ±1.8%
$106.86$110.22

MCHP (Y, F, Z, S) $74.25

▲ +0.24% (+0.18)
5D: ▲ +0.42% (+0.72)
1M: ▲ +10.52% (+7.07)
6M: ▲ +65.55% (+29.40)
YTD: ▲ +16.53% (+10.53)
1Y: ▲ +34.66% (+19.11)
Volume: 893.1K
52W: $33.33 - $76.06
Market Cap: 40.13B
Volatility: 49.3%
BB: Inside (26.6%)
MACD: +3.289 | +2.749 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.10
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.25
Current
Stop Loss: $69.60
-6.3%
Target: $83.54
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.18$68.26$77.33
Width: 26.6% – Inside
Implied Move ±3.8%
$71.87$76.63

KO (Y, F, Z, S) $71.39

▲ +0.21% (+0.15)
5D: ▲ +5.70% (+2.02)
1M: ▲ +0.59% (+0.42)
6M: ▲ +0.84% (+0.59)
YTD: ▲ +2.12% (+1.48)
1Y: ▲ +18.47% (+11.13)
Volume: 3.9M
52W: $59.54 - $72.91
Market Cap: 307.24B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.065 | -0.174 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.64
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $69.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.39
Current
Stop Loss: $69.73
-2.3%
Target: $74.72
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.78$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.3%
$70.62$72.16

CSGP (Y, F, Z, S) $61.95

▲ +0.21% (+0.13)
5D: ▲ +0.47% (+0.59)
1M: ▼ -2.82% (-1.80)
6M: ▼ -25.09% (-20.75)
YTD: ▼ -7.87% (-5.29)
1Y: ▼ -11.00% (-7.66)
Volume: 1.7M
52W: $57.01 - $97.43
Market Cap: 26.26B
Volatility: 38.5%
BB: Inside (17.8%)
MACD: -1.813 | -1.393 (Bearish)
MA: 50d: $66.54 | 200d: $78.31
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1032.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.95
Current
Stop Loss: $57.12
-7.8%
Target: $71.61
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.85$64.61$70.38
Width: 17.8% – Inside
Implied Move ±4.7%
$59.49$64.41

IBM (Y, F, Z, S) $303.75

▲ +0.19% (+0.59)
5D: ▲ +2.37% (+1.03)
1M: ▼ -1.59% (-4.91)
6M: ▲ +29.30% (+68.83)
YTD: ▲ +2.55% (+7.54)
1Y: ▲ +43.10% (+91.48)
Volume: 612.6K
52W: $209.20 - $324.90
Market Cap: 283.93B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.269 | -0.201 (Bullish)
MA: 50d: $303.64 | 200d: $272.13
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.16
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $289.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.75
Current
Stop Loss: $289.99
-4.5%
Target: $331.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$301.99$310.88
Width: 5.9% – Inside
Implied Move ±2.3%
$297.91$309.59

ROP (Y, F, Z, S) $427.08

▲ +0.17% (+0.72)
5D: ▼ -2.40% (-7.39)
1M: ▼ -3.53% (-15.61)
6M: ▼ -22.81% (-126.23)
YTD: ▼ -3.86% (-17.14)
1Y: ▼ -15.82% (-80.26)
Volume: 80.7K
52W: $420.42 - $591.26
Market Cap: 45.97B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.088 | -3.704 (Bearish)
MA: 50d: $443.28 | 200d: $514.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.37
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.1%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $413.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $427.08
Current
Stop Loss: $413.85
-3.1%
Target: $453.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.34$441.18$458.01
Width: 7.6% – Inside
Implied Move ±4.1%
$412.23$441.93

COST (Y, F, Z, S) $942.90

▲ +0.10% (+0.97)
5D: ▲ +6.83% (+27.59)
1M: ▲ +9.57% (+82.34)
6M: ▼ -4.53% (-44.74)
YTD: ▲ +9.34% (+80.56)
1Y: ▲ +3.34% (+30.43)
Volume: 548.4K
52W: $844.06 - $1073.82
Market Cap: 418.61B
Volatility: 18.8%
BB: Inside (14.6%)
MACD: +12.235 | +1.703 (Bullish)
MA: 50d: $896.27 | 200d: $948.66
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.56
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $907.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $942.90
Current
Stop Loss: $907.25
-3.8%
Target: $1014.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.13$882.61$947.08
Width: 14.6% – Inside
Implied Move ±1.7%
$929.28$956.52

ABBV (Y, F, Z, S) $220.96

▲ +0.10% (+0.21)
5D: ▼ -5.34% (-3.17)
1M: ▼ -2.85% (-6.49)
6M: ▲ +16.00% (+30.48)
YTD: ▼ -3.30% (-7.53)
1Y: ▲ +30.27% (+51.34)
Volume: 1.5M
52W: $160.33 - $243.06
Market Cap: 390.52B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.392 | -0.545 (Bearish)
MA: 50d: $226.09 | 200d: $205.15
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.39
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.96
Current
Stop Loss: $210.50
-4.7%
Target: $241.88
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$220.41$223.34
52W
$160.33$243.06
Bollinger Bands
$217.40$225.80$234.21
Width: 7.4% – Inside
Implied Move ±2.3%
$216.62$225.30

TRI (Y, F, Z, S) $126.62

▲ +0.07% (+0.09)
5D: ▼ -1.00% (-2.76)
1M: ▼ -3.93% (-5.18)
6M: ▼ -30.54% (-55.66)
YTD: ▼ -4.00% (-5.27)
1Y: ▼ -16.83% (-25.62)
Volume: 177.9K
52W: $125.80 - $216.72
Market Cap: 57.24B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.031 | -1.926 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.63
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.7%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.62
Current
Stop Loss: $121.49
-4.1%
Target: $136.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.80$130.62$135.44
Width: 7.4% – Inside
Implied Move ±63.9%
$57.86$195.38

XLB (Y, F, Z, S) $48.76

▲ +0.06% (+0.03)
5D: ▲ +4.46% (+1.26)
1M: ▲ +8.63% (+3.87)
6M: ▲ +18.61% (+7.65)
YTD: ▲ +7.52% (+3.41)
1Y: ▲ +15.36% (+6.49)
Volume: 4.4M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.103 | +0.867 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 61.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.76
Current
Stop Loss: $47.50
-2.6%
Target: $51.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.3%
$48.21$49.31

ODFL (Y, F, Z, S) $171.67

▲ +0.01% (+0.02)
5D: ▲ +3.59% (+0.60)
1M: ▲ +9.02% (+14.21)
6M: ▲ +15.36% (+22.85)
YTD: ▲ +9.48% (+14.87)
1Y: ▼ -5.84% (-10.64)
Volume: 250.0K
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.162 | +5.647 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.67
Current
Stop Loss: $163.09
-5.0%
Target: $188.83
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.55
Width: 15.4% – Inside
Implied Move ±3.5%
$166.53$176.81

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

EDC (Y, F, Z, S) $62.92

▼ -0.00% (-0.00)
5D: ▲ +3.30% (+2.11)
1M: ▲ +23.96% (+12.16)
6M: ▲ +117.78% (+34.03)
YTD: ▲ +15.32% (+8.36)
1Y: ▲ +135.27% (+36.18)
Volume: 19.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.908 | +2.209 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $59.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.79
-5.0%
Target: $69.17
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

EA (Y, F, Z, S) $204.22

▼ -0.05% (-0.11)
5D: ▼ -0.14% (+0.00)
1M: ▲ +0.01% (+0.02)
6M: ▲ +40.37% (+58.74)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +44.76% (+63.15)
Volume: 178.1K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.452 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.48 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.48
-0.4%
Target: $205.70
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.25$205.19

BRK-B (Y, F, Z, S) $494.95

▼ -0.06% (-0.29)
5D: ▼ -0.23% (-4.82)
1M: ▼ -2.26% (-11.43)
6M: ▼ -7.41% (-39.62)
YTD: ▼ -1.53% (-7.70)
1Y: ▲ +9.98% (+44.92)
Volume: 872.6K
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.970 | -0.446 (Bearish)
MA: 50d: $500.27 | 200d: $496.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $484.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.95
Current
Stop Loss: $484.05
-2.2%
Target: $516.76
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.63$499.39$505.16
Width: 2.3% – Inside
Implied Move ±1.1%
$490.29$499.62

TRV (Y, F, Z, S) $271.04

▼ -0.06% (-0.16)
5D: ▼ -4.29% (-13.14)
1M: ▼ -6.73% (-19.55)
6M: ▲ +3.90% (+10.16)
YTD: ▼ -6.56% (-19.02)
1Y: ▲ +16.26% (+37.91)
Volume: 265.4K
52W: $227.33 - $295.68
Market Cap: 61.02B
Volatility: 15.9%
BB: Below Lower (9.6%)
MACD: -2.596 | -0.274 (Bearish)
MA: 50d: $284.99 | 200d: $269.66
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.67
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.4%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $262.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.04
Current
Stop Loss: $262.04
-3.3%
Target: $289.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$271.01$273.45
52W
$227.33$295.68
Bollinger Bands
$273.39$287.10$300.81
Width: 9.6% – Below Lower
Implied Move ±2.0%
$266.48$275.60

INDL (Y, F, Z, S) $54.60

▼ -0.06% (-0.03)
5D: ▼ -4.42% (-1.49)
1M: ▼ -0.94% (-0.52)
6M: ▼ -7.18% (-4.22)
YTD: ▼ -3.98% (-2.26)
1Y: ▼ -0.50% (-0.28)
Volume: 5.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.407 | -0.202 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.66
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.60
Current
Stop Loss: $52.92
-3.1%
Target: $57.94
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$54.59$54.74
52W
$47.34$63.46
Bollinger Bands
$53.99$56.20$58.41
Width: 7.8% – Inside
Implied Move ±2.2%
$53.57$55.62

🟠 SBUX (Y, F, Z, S) $90.49

▼ -0.08% (-0.07)
5D: ▲ +4.38% (+2.31)
1M: ▲ +5.96% (+5.09)
6M: ▲ +8.89% (+7.39)
YTD: ▲ +7.46% (+6.28)
1Y: ▼ -0.19% (-0.17)
Volume: 903.3K
52W: $73.95 - $115.04
Market Cap: 102.90B
Volatility: 29.7%
BB: Inside (10.6%)
MACD: +1.300 | +0.809 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.52
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.7%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.11 | Stop Loss: $86.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.49
Current
Stop Loss: $86.28
-4.7%
Target: $98.91
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.26$86.87$91.49
Width: 10.6% – Inside
Implied Move ±2.5%
$88.54$92.44

EEM (Y, F, Z, S) $57.46

▼ -0.10% (-0.05)
5D: ▲ +1.06% (+0.59)
1M: ▲ +7.76% (+4.14)
6M: ▲ +34.80% (+14.83)
YTD: ▲ +5.02% (+2.75)
1Y: ▲ +42.58% (+17.16)
Volume: 18.6M
52W: $37.29 - $57.97
Market Cap: 43.23B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.023 | +0.805 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.87
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.46
Current
Stop Loss: $56.45
-1.8%
Target: $59.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.45$57.69
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.85
Width: 12.4% – Inside
Implied Move ±1.3%
$56.83$58.08

ALB (Y, F, Z, S) $176.68

▼ -0.11% (-0.20)
5D: ▲ +9.35% (+18.37)
1M: ▲ +33.63% (+44.46)
6M: ▲ +201.61% (+118.10)
YTD: ▲ +24.92% (+35.24)
1Y: ▲ +94.70% (+85.93)
Volume: 887.4K
52W: $48.70 - $178.41
Market Cap: 20.79B
Volatility: 59.2%
BB: Inside (34.0%)
MACD: +11.700 | +9.580 (Bullish)
MA: 50d: $130.77 | 200d: $86.44
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 117.48
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.2%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $163.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.68
Current
Stop Loss: $163.10
-7.7%
Target: $203.83
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$178.41
52W
$48.70$178.41
Bollinger Bands
$125.48$151.15$176.83
Width: 34.0% – Inside
Implied Move ±2.4%
$173.14$180.22

LIN (Y, F, Z, S) $442.19

▼ -0.16% (-0.71)
5D: ▲ +1.85% (+2.50)
1M: ▲ +6.04% (+25.20)
6M: ▼ -0.87% (-3.89)
YTD: ▲ +3.70% (+15.80)
1Y: ▲ +4.88% (+20.57)
Volume: 326.4K
52W: $387.78 - $483.05
Market Cap: 207.35B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +7.056 | +5.488 (Bullish)
MA: 50d: $418.61 | 200d: $449.58
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.62
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $430.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $442.19
Current
Stop Loss: $430.82
-2.6%
Target: $464.93
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$441.93$444.36
52W
$387.78$483.05
Bollinger Bands
$414.00$430.59$447.18
Width: 7.7% – Inside
Implied Move ±1.7%
$435.65$448.73

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

CCEP (Y, F, Z, S) $89.28

▼ -0.21% (-0.19)
5D: ▲ +4.51% (+1.14)
1M: ▼ -2.89% (-2.66)
6M: ▲ +3.04% (+2.63)
YTD: ▼ -1.57% (-1.42)
1Y: ▲ +21.71% (+15.92)
Volume: 632.8K
52W: $71.88 - $99.10
Market Cap: 40.74B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.623 | -0.537 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.89
EPS: 3.90
1y Target Est: $96.64
Upside %: +8.2%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $86.11
-3.6%
Target: $95.62
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.56$89.94$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.03$91.53

WBD (Y, F, Z, S) $28.79

▼ -0.23% (-0.07)
5D: ▲ +0.72% (+0.47)
1M: ▼ -3.08% (-0.92)
6M: ▲ +228.33% (+20.02)
YTD: ▼ -0.09% (-0.03)
1Y: ▲ +195.94% (+19.06)
Volume: 7.3M
52W: $7.52 - $30.00
Market Cap: 71.40B
Volatility: 39.1%
BB: Inside (5.7%)
MACD: +0.689 | +0.909 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.55
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.79
Current
Stop Loss: $27.76
-3.6%
Target: $30.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.4%
$28.45$29.14

DUST (Y, F, Z, S) $5.82

▼ -0.26% (-0.02)
5D: ▼ -11.20% (-0.68)
1M: ▼ -25.37% (-1.98)
6M: ▼ -80.23% (-23.64)
YTD: ▼ -21.71% (-1.62)
1Y: ▼ -89.79% (-51.23)
Volume: 11.2M
52W: $5.60 - $60.19
Market Cap: 78.16M
Volatility: 85.0%
BB: Inside (36.0%)
MACD: -0.687 | -0.651 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.84
-17.0%
Target: $7.80
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 36.0% – Inside
Implied Move ±6.5%
$5.50$6.15

MMM (Y, F, Z, S) $168.97

▼ -0.27% (-0.45)
5D: ▲ +3.72% (+3.73)
1M: ▲ +1.97% (+3.27)
6M: ▲ +23.80% (+32.48)
YTD: ▲ +5.54% (+8.87)
1Y: ▲ +25.47% (+34.30)
Volume: 649.1K
52W: $120.31 - $174.69
Market Cap: 90.00B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.720 | -0.208 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 26.95
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.97
Current
Stop Loss: $163.19
-3.4%
Target: $180.53
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.43$163.30$169.16
Width: 7.2% – Inside
Implied Move ±1.9%
$166.30$171.64

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

MPWR (Y, F, Z, S) $980.09

▼ -0.32% (-3.19)
5D: ▲ +2.19% (+21.00)
1M: ▲ +3.41% (+32.30)
6M: ▲ +67.97% (+396.62)
YTD: ▲ +8.14% (+73.73)
1Y: ▲ +67.54% (+395.09)
Volume: 45.6K
52W: $436.42 - $1121.48
Market Cap: 46.95B
Volatility: 41.5%
BB: Inside (10.3%)
MACD: +8.275 | +3.978 (Bullish)
MA: 50d: $942.25 | 200d: $808.83
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.17
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.0%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.99 | Stop Loss: $920.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $980.09
Current
Stop Loss: $920.12
-6.1%
Target: $1100.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$976.00$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.62$948.37$997.12
Width: 10.3% – Inside
Implied Move ±3.4%
$951.69$1008.50

REGN (Y, F, Z, S) $756.40

▼ -0.33% (-2.51)
5D: ▼ -6.88% (-44.61)
1M: ▲ +0.50% (+3.78)
6M: ▲ +33.52% (+189.90)
YTD: ▼ -2.00% (-15.47)
1Y: ▲ +10.09% (+69.34)
Volume: 92.9K
52W: $475.17 - $821.11
Market Cap: 80.17B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.253 | +16.572 (Bearish)
MA: 50d: $736.95 | 200d: $608.35
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.12
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $717.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $756.40
Current
Stop Loss: $717.47
-5.1%
Target: $834.25
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$755.48$766.64
52W
$475.17$821.11
Bollinger Bands
$739.00$774.08$809.16
Width: 9.1% – Inside
Implied Move ±3.0%
$737.43$775.36

BRKU (Y, F, Z, S) $23.98

▼ -0.33% (-0.08)
5D: ▼ -0.70% (-0.54)
1M: ▼ -5.34% (-1.35)
6M: ▼ -21.83% (-6.70)
YTD: ▼ -3.53% (-0.88)
1Y: ▲ +4.92% (+1.12)
Volume: 39.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.181 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.98
Current
Stop Loss: $22.94
-4.3%
Target: $26.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$23.97$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside

🟠 IWM (Y, F, Z, S) $260.33

▼ -0.39% (-1.02)
5D: ▲ +1.90% (+2.07)
1M: ▲ +3.68% (+9.25)
6M: ▲ +33.96% (+65.99)
YTD: ▲ +5.76% (+14.17)
1Y: ▲ +19.82% (+43.06)
Volume: 11.6M
52W: $170.20 - $262.89
Market Cap: 73.17B
Volatility: 18.0%
BB: Inside (7.8%)
MACD: +3.472 | +2.658 (Bullish)
MA: 50d: $247.39 | 200d: $225.88
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.02 | Stop Loss: $254.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $260.33
Current
Stop Loss: $254.30
-2.3%
Target: $272.41
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.29
52W
$170.20$262.89
Bollinger Bands
$243.43$253.26$263.09
Width: 7.8% – Inside
Implied Move ±0.8%
$258.48$262.19

FER (Y, F, Z, S) $67.46

▼ -0.43% (-0.29)
5D: ▲ +0.15% (+0.00)
1M: ▲ +0.01% (+0.01)
6M: ▲ +41.74% (+19.87)
YTD: ▲ +4.41% (+2.85)
1Y: ▲ +69.42% (+27.64)
Volume: 200.3K
52W: $39.39 - $68.09
Market Cap: 48.25B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.593 | +0.479 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.11
EPS: 5.57
1y Target Est: $70.64
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.46
Current
Stop Loss: $65.33
-3.2%
Target: $71.72
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.89$69.03

RKLB (Y, F, Z, S) $86.21

▼ -0.43% (-0.38)
5D: ▲ +2.53% (+3.12)
1M: ▲ +55.58% (+30.80)
6M: ▲ +284.84% (+63.81)
YTD: ▲ +23.57% (+16.44)
1Y: ▲ +256.81% (+62.05)
Volume: 6.1M
52W: $14.71 - $89.87
Market Cap: 46.05B
Volatility: 92.8%
BB: Inside (54.2%)
MACD: +8.013 | +7.378 (Bullish)
MA: 50d: $59.44 | 200d: $44.30
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -738.88
EPS: -0.38
1y Target Est: $74.04
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $74.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.21
Current
Stop Loss: $74.18
-13.9%
Target: $110.25
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.87$75.28$95.70
Width: 54.2% – Inside
Implied Move ±7.3%
$80.82$91.59

CURE (Y, F, Z, S) $114.68

▼ -0.44% (-0.51)
5D: ▼ -5.79% (-3.78)
1M: ▲ +1.04% (+1.18)
6M: ▲ +29.58% (+26.18)
YTD: ▲ +2.80% (+3.12)
1Y: ▲ +20.42% (+19.45)
Volume: 9.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.0%)
MACD: +2.249 | +2.465 (Bearish)
MA: 50d: $109.35 | 200d: $87.99
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.73
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $107.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.68
Current
Stop Loss: $107.59
-6.2%
Target: $128.87
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$115.78
52W
$65.57$123.80
Bollinger Bands
$106.97$113.78$120.60
Width: 12.0% – Inside
Implied Move ±5.4%
$109.41$119.95

ETN (Y, F, Z, S) $330.90

▼ -0.45% (-1.48)
5D: ▲ +2.55% (+10.32)
1M: ▼ -0.69% (-2.31)
6M: ▲ +14.56% (+42.06)
YTD: ▲ +3.89% (+12.39)
1Y: ▼ -1.73% (-5.84)
Volume: 590.6K
52W: $230.37 - $398.40
Market Cap: 128.82B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.643 | -4.759 (Bullish)
MA: 50d: $339.53 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.09
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $317.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.90
Current
Stop Loss: $317.50
-4.0%
Target: $357.70
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.15$323.60$334.05
Width: 6.5% – Inside
Implied Move ±2.6%
$323.59$338.21

MA (Y, F, Z, S) $542.51

▼ -0.46% (-2.48)
5D: ▼ -6.31% (-36.69)
1M: ▼ -4.53% (-25.77)
6M: ▲ +0.94% (+5.08)
YTD: ▼ -4.83% (-27.51)
1Y: ▲ +7.19% (+36.41)
Volume: 909.7K
52W: $462.92 - $600.08
Market Cap: 490.44B
Volatility: 20.1%
BB: Below Lower (7.4%)
MACD: +0.148 | +4.076 (Bearish)
MA: 50d: $555.90 | 200d: $560.74
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.69
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $520.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.51
Current
Stop Loss: $520.51
-4.1%
Target: $586.52
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$548.63$569.74$590.85
Width: 7.4% – Below Lower
Implied Move ±1.1%
$537.39$547.63

V (Y, F, Z, S) $326.37

▼ -0.46% (-1.51)
5D: ▼ -8.29% (-25.86)
1M: ▼ -5.92% (-20.52)
6M: ▼ -3.92% (-13.31)
YTD: ▼ -6.94% (-24.34)
1Y: ▲ +6.34% (+19.46)
Volume: 2.3M
52W: $297.39 - $374.11
Market Cap: 630.07B
Volatility: 21.2%
BB: Below Lower (9.7%)
MACD: -0.585 | +2.776 (Bearish)
MA: 50d: $339.18 | 200d: $344.24
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.01
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $312.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.37
Current
Stop Loss: $312.91
-4.1%
Target: $353.29
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$326.00$329.44
52W
$297.39$374.11
Bollinger Bands
$331.75$348.62$365.50
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.60$332.14

🟠 XLI (Y, F, Z, S) $163.25

▼ -0.46% (-0.76)
5D: ▲ +2.69% (+3.08)
1M: ▲ +4.34% (+6.80)
6M: ▲ +26.64% (+34.34)
YTD: ▲ +5.24% (+8.13)
1Y: ▲ +23.10% (+30.63)
Volume: 3.4M
52W: $111.56 - $164.54
Market Cap: 22.30B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.356 | +1.841 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.94
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.25
Current
Stop Loss: $159.49
-2.3%
Target: $170.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.86$158.32$164.78
Width: 8.2% – Inside
Implied Move ±1.1%
$161.68$164.82

DIS (Y, F, Z, S) $112.44

▼ -0.48% (-0.54)
5D: ▼ -0.42% (-1.73)
1M: ▲ +1.76% (+1.95)
6M: ▲ +24.69% (+22.27)
YTD: ▼ -1.17% (-1.33)
1Y: ▲ +5.15% (+5.50)
Volume: 1.5M
52W: $79.22 - $123.85
Market Cap: 202.16B
Volatility: 25.8%
BB: Inside (4.8%)
MACD: +1.141 | +1.419 (Bearish)
MA: 50d: $109.55 | 200d: $109.95
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.44
Current
Stop Loss: $108.38
-3.6%
Target: $120.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.41$113.59
52W
$79.22$123.85
Bollinger Bands
$110.48$113.17$115.86
Width: 4.8% – Inside
Implied Move ±2.1%
$110.41$114.47

🟠 PCAR (Y, F, Z, S) $118.85

▼ -0.49% (-0.58)
5D: ▲ +3.08% (+0.65)
1M: ▲ +6.55% (+7.31)
6M: ▲ +34.66% (+30.59)
YTD: ▲ +8.53% (+9.34)
1Y: ▲ +10.67% (+11.46)
Volume: 399.8K
52W: $82.75 - $120.30
Market Cap: 62.42B
Volatility: 25.9%
BB: Inside (12.2%)
MACD: +3.370 | +3.046 (Bullish)
MA: 50d: $106.48 | 200d: $97.17
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.30
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.29 | Stop Loss: $114.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.85
Current
Stop Loss: $114.27
-3.9%
Target: $128.02
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.75$120.30
52W
$82.75$120.30
Bollinger Bands
$106.71$113.65$120.59
Width: 12.2% – Inside
Implied Move ±14.6%
$104.14$133.56

🟠 MIDU (Y, F, Z, S) $58.30

▼ -0.49% (-0.29)
5D: ▲ +4.16% (+1.72)
1M: ▲ +10.61% (+5.59)
6M: ▲ +62.57% (+22.44)
YTD: ▲ +14.85% (+7.54)
1Y: ▲ +8.33% (+4.48)
Volume: 7.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.882 | +1.491 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.03
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.49 | Stop Loss: $55.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.30
Current
Stop Loss: $55.31
-5.1%
Target: $64.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.79$58.81

🟠 WDC (Y, F, Z, S) $212.90

▼ -0.51% (-1.10)
5D: ▲ +6.51% (+25.22)
1M: ▲ +23.75% (+40.86)
6M: ▲ +426.14% (+172.44)
YTD: ▲ +23.59% (+40.63)
1Y: ▲ +350.66% (+165.66)
Volume: 1.1M
52W: $28.72 - $221.23
Market Cap: 72.98B
Volatility: 77.8%
BB: Inside (33.9%)
MACD: +11.792 | +9.654 (Bullish)
MA: 50d: $172.49 | 200d: $98.63
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.99
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $186.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $212.90
Current
Stop Loss: $186.01
-12.6%
Target: $266.68
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.29$188.15$220.02
Width: 33.9% – Inside
Implied Move ±7.0%
$200.14$225.66

MCD (Y, F, Z, S) $307.81

▼ -0.53% (-1.63)
5D: ▲ +1.20% (-1.07)
1M: ▼ -3.43% (-10.92)
6M: ▼ -0.42% (-1.30)
YTD: ▲ +0.71% (+2.18)
1Y: ▲ +11.86% (+32.65)
Volume: 458.2K
52W: $270.23 - $321.79
Market Cap: 219.65B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.601 | -0.434 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.24
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $299.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.81
Current
Stop Loss: $299.84
-2.6%
Target: $323.75
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.73$311.18
52W
$270.23$321.79
Bollinger Bands
$298.80$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$303.91$311.71

NXPI (Y, F, Z, S) $237.78

▼ -0.55% (-1.31)
5D: ▼ -0.65% (-0.11)
1M: ▲ +2.57% (+5.95)
6M: ▲ +30.20% (+55.16)
YTD: ▲ +9.54% (+20.72)
1Y: ▲ +12.89% (+27.15)
Volume: 218.0K
52W: $148.09 - $255.45
Market Cap: 59.95B
Volatility: 39.2%
BB: Inside (15.1%)
MACD: +5.803 | +5.091 (Bullish)
MA: 50d: $216.51 | 200d: $212.70
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.43
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $224.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.78
Current
Stop Loss: $224.48
-5.6%
Target: $264.37
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$148.09$255.45
Bollinger Bands
$212.06$229.33$246.60
Width: 15.1% – Inside
Implied Move ±3.0%
$231.79$243.76

WMT (Y, F, Z, S) $119.69

▼ -0.56% (-0.67)
5D: ▲ +6.18% (+6.62)
1M: ▲ +2.48% (+2.90)
6M: ▲ +25.47% (+24.30)
YTD: ▲ +7.43% (+8.28)
1Y: ▲ +33.09% (+29.76)
Volume: 5.1M
52W: $79.27 - $121.24
Market Cap: 954.27B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.875 | +1.327 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.5%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.69
Current
Stop Loss: $115.46
-3.5%
Target: $128.15
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.71$114.06$119.40
Width: 9.4% – Above Upper
Implied Move ±1.8%
$117.84$121.54

AMD (Y, F, Z, S) $219.74

▼ -0.56% (-1.23)
5D: ▲ +4.63% (+15.06)
1M: ▲ +5.86% (+12.16)
6M: ▲ +128.75% (+123.68)
YTD: ▲ +2.61% (+5.58)
1Y: ▲ +89.28% (+103.65)
Volume: 11.9M
52W: $76.48 - $267.08
Market Cap: 357.74B
Volatility: 53.4%
BB: Inside (12.9%)
MACD: -1.116 | -1.938 (Bullish)
MA: 50d: $221.44 | 200d: $167.40
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.3% (1.2d)
P/E: 115.65
EPS: 1.90
1y Target Est: $284.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $203.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.74
Current
Stop Loss: $203.88
-7.2%
Target: $251.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.88$212.60$226.31
Width: 12.9% – Inside
Implied Move ±3.6%
$212.98$226.50

ADI (Y, F, Z, S) $294.51

▼ -0.57% (-1.70)
5D: ▲ +0.55% (-4.65)
1M: ▲ +5.02% (+14.07)
6M: ▲ +54.70% (+104.14)
YTD: ▲ +8.60% (+23.31)
1Y: ▲ +39.47% (+83.34)
Volume: 409.1K
52W: $156.76 - $303.20
Market Cap: 144.21B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.503 | +7.785 (Bullish)
MA: 50d: $263.77 | 200d: $234.64
P/C Vol Ratio: 7.41
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 64.59
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.0%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $281.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.51
Current
Stop Loss: $281.66
-4.4%
Target: $320.22
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$294.34$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.16
Width: 14.7% – Inside
Implied Move ±2.2%
$289.08$299.94

DIA (Y, F, Z, S) $489.05

▼ -0.59% (-2.89)
5D: ▼ -0.19% (-3.48)
1M: ▲ +1.02% (+4.93)
6M: ▲ +22.05% (+88.36)
YTD: ▲ +1.76% (+8.48)
1Y: ▲ +16.83% (+70.44)
Volume: 2.6M
52W: $362.05 - $496.34
Market Cap: 39.73B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.200 | +4.163 (Bullish)
MA: 50d: $478.24 | 200d: $445.71
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.69
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $479.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.05
Current
Stop Loss: $479.69
-1.9%
Target: $507.77
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.88$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.66$497.53
Width: 4.5% – Inside
Implied Move ±1.1%
$484.60$493.50

BX (Y, F, Z, S) $154.34

▼ -0.59% (-0.91)
5D: ▲ +0.49% (-0.96)
1M: ▲ +2.66% (+4.00)
6M: ▲ +17.31% (+22.77)
YTD: ▲ +0.13% (+0.20)
1Y: ▼ -6.04% (-9.91)
Volume: 493.2K
52W: $113.15 - $188.42
Market Cap: 189.38B
Volatility: 26.2%
BB: Inside (7.4%)
MACD: +1.352 | +1.820 (Bearish)
MA: 50d: $149.75 | 200d: $152.35
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 44.35
EPS: 3.48
1y Target Est: $178.59
Upside %: +15.7%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $146.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.34
Current
Stop Loss: $146.54
-5.1%
Target: $169.92
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$153.42$155.10
52W
$113.15$188.42
Bollinger Bands
$149.90$155.65$161.41
Width: 7.4% – Inside
Implied Move ±2.2%
$151.42$157.25

XLC (Y, F, Z, S) $116.20

▼ -0.59% (-0.69)
5D: ▼ -0.76% (-1.28)
1M: ▲ +0.01% (+0.01)
6M: ▲ +22.91% (+21.66)
YTD: ▼ -1.29% (-1.52)
1Y: ▲ +23.12% (+21.82)
Volume: 1.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.455 | +0.682 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.20
Current
Stop Loss: $114.20
-1.7%
Target: $120.20
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.44$117.96

GEHC (Y, F, Z, S) $84.22

▼ -0.64% (-0.54)
5D: ▼ -1.75% (-3.90)
1M: ▼ -0.23% (-0.19)
6M: ▲ +23.86% (+16.22)
YTD: ▲ +2.73% (+2.24)
1Y: ▲ +0.30% (+0.25)
Volume: 781.3K
52W: $57.54 - $94.63
Market Cap: 38.45B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.347 | +1.499 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.44
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $80.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.22
Current
Stop Loss: $80.13
-4.9%
Target: $92.42
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.5%
$82.44$86.01

🟠 ROST (Y, F, Z, S) $191.93

▼ -0.67% (-1.30)
5D: ▲ +2.64% (+2.66)
1M: ▲ +4.15% (+7.65)
6M: ▲ +37.40% (+52.24)
YTD: ▲ +6.54% (+11.79)
1Y: ▲ +30.14% (+44.45)
Volume: 223.5K
52W: $121.41 - $193.79
Market Cap: 62.42B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.452 | +3.998 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.99
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.73 | Stop Loss: $186.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.93
Current
Stop Loss: $186.47
-2.8%
Target: $202.84
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$191.69$193.79
52W
$121.41$193.79
Bollinger Bands
$175.88$184.93$193.98
Width: 9.8% – Inside
Implied Move ±2.2%
$188.34$195.52

ABT (Y, F, Z, S) $123.45

▼ -0.68% (-0.85)
5D: ▼ -2.83% (-2.73)
1M: ▼ -3.91% (-5.02)
6M: ▼ -4.56% (-5.89)
YTD: ▼ -1.47% (-1.84)
1Y: ▲ +11.30% (+12.53)
Volume: 1.6M
52W: $109.37 - $139.33
Market Cap: 214.86B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.323 | -0.192 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $119.44
-3.2%
Target: $131.46
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.23$125.46$127.68
Width: 3.5% – Inside
Implied Move ±1.8%
$121.53$125.37

XLF (Y, F, Z, S) $53.85

▼ -0.70% (-0.38)
5D: ▼ -3.17% (-2.05)
1M: ▼ -1.73% (-0.95)
6M: ▲ +11.77% (+5.67)
YTD: ▼ -1.68% (-0.92)
1Y: ▲ +13.16% (+6.26)
Volume: 19.7M
52W: $41.78 - $56.52
Market Cap: 47.57B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.300 | +0.544 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.53
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.85
Current
Stop Loss: $52.49
-2.5%
Target: $56.57
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.23$54.47

ASML (Y, F, Z, S) $1260.99

▼ -0.72% (-9.17)
5D: ▲ +2.65% (+66.67)
1M: ▲ +15.92% (+173.17)
6M: ▲ +90.12% (+597.74)
YTD: ▲ +17.86% (+191.13)
1Y: ▲ +72.90% (+531.67)
Volume: 609.5K
52W: $574.25 - $1291.48
Market Cap: 489.45B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +55.071 | +40.430 (Bullish)
MA: 50d: $1087.93 | 200d: $864.88
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.53
EPS: 28.32
1y Target Est: $1221.74
Upside %: -3.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1190.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1260.99
Current
Stop Loss: $1190.15
-5.6%
Target: $1402.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.94$1139.61$1331.27
Width: 33.6% – Inside
Implied Move ±2.9%
$1229.69$1292.29

JPM (Y, F, Z, S) $308.62

▼ -0.73% (-2.28)
5D: ▼ -5.62% (-21.17)
1M: ▼ -3.13% (-9.96)
6M: ▲ +27.96% (+67.44)
YTD: ▼ -3.79% (-12.15)
1Y: ▲ +27.27% (+66.12)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 840.14B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.763 | +3.949 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.42
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $295.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.62
Current
Stop Loss: $295.92
-4.1%
Target: $334.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$307.14$322.07$337.01
Width: 9.3% – Inside
Implied Move ±1.8%
$303.98$313.26

🟠 SHLD (Y, F, Z, S) $75.82

▼ -0.74% (-0.56)
5D: ▲ +6.83% (+2.85)
1M: ▲ +18.14% (+11.64)
6M: ▲ +47.93% (+24.56)
YTD: ▲ +17.02% (+11.03)
1Y: ▲ +100.06% (+37.92)
Volume: 518.7K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.9%
BB: Inside (27.3%)
MACD: +3.031 | +2.010 (Bullish)
MA: 50d: $65.68 | 200d: $61.08
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.68
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $72.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.82
Current
Stop Loss: $72.82
-3.9%
Target: $81.80
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.14$68.48$77.82
Width: 27.3% – Inside
Implied Move ±2.2%
$74.41$77.22

LLY (Y, F, Z, S) $1068.96

▼ -0.76% (-8.22)
5D: ▼ -3.53% (-16.22)
1M: ▲ +0.64% (+6.78)
6M: ▲ +21.45% (+188.80)
YTD: ▼ -0.53% (-5.72)
1Y: ▲ +44.57% (+329.57)
Volume: 556.5K
52W: $621.50 - $1133.95
Market Cap: 958.28B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.285 | +17.925 (Bearish)
MA: 50d: $1036.58 | 200d: $835.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.50
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1012.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.96
Current
Stop Loss: $1012.46
-5.3%
Target: $1181.98
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.19$1071.52$1101.84
Width: 5.7% – Inside
Implied Move ±2.5%
$1046.16$1091.77

SCHW (Y, F, Z, S) $100.40

▼ -0.77% (-0.78)
5D: ▼ -1.50% (-0.93)
1M: ▲ +5.38% (+5.12)
6M: ▲ +24.66% (+19.86)
YTD: ▲ +0.50% (+0.49)
1Y: ▲ +40.50% (+28.94)
Volume: 1.4M
52W: $65.30 - $104.76
Market Cap: 182.26B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.449 | +1.765 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.51
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.40
Current
Stop Loss: $97.24
-3.2%
Target: $106.73
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±2.0%
$98.68$102.13

QTUM (Y, F, Z, S) $116.40

▼ -0.79% (-0.92)
5D: ▲ +0.09% (+1.67)
1M: ▲ +5.89% (+6.48)
6M: ▲ +56.78% (+42.15)
YTD: ▲ +6.14% (+6.74)
1Y: ▲ +49.33% (+38.45)
Volume: 102.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.7%)
MACD: +1.897 | +1.480 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.38
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.40
Current
Stop Loss: $113.13
-2.8%
Target: $122.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.18$112.78$119.38
Width: 11.7% – Inside
Implied Move ±3.0%
$113.38$119.41

QQQE (Y, F, Z, S) $103.90

▼ -0.80% (-0.84)
5D: ▼ -0.90% (-0.45)
1M: ▲ +1.02% (+1.05)
6M: ▲ +19.19% (+16.73)
YTD: ▲ +1.55% (+1.59)
1Y: ▲ +15.87% (+14.23)
Volume: 24.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.590 | +0.554 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $102.12 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.90
Current
Stop Loss: $102.12
-1.7%
Target: $107.44
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$103.90$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.47$106.33

SPCE (Y, F, Z, S) $3.05

▼ -0.81% (-0.02)
5D: ▼ -3.94% (-0.11)
1M: ▲ +0.83% (+0.03)
6M: ▲ +2.53% (+0.08)
YTD: ▼ -5.14% (-0.16)
1Y: ▼ -42.76% (-2.28)
Volume: 2.1M
52W: $2.18 - $6.64
Market Cap: 222.68M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.132 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.67
-12.4%
Target: $3.80
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±9.5%
$2.80$3.29

MELI (Y, F, Z, S) $2056.46

▼ -0.83% (-17.11)
5D: ▼ -4.91% (-123.34)
1M: ▲ +4.56% (+89.70)
6M: ▼ -9.84% (-224.40)
YTD: ▲ +2.10% (+42.20)
1Y: ▲ +17.27% (+302.85)
Volume: 99.9K
52W: $1723.90 - $2645.22
Market Cap: 104.26B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.514 | +12.355 (Bullish)
MA: 50d: $2067.16 | 200d: $2269.56
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.08
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $64.56 | Stop Loss: $1927.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2056.46
Current
Stop Loss: $1927.34
-6.3%
Target: $2314.71
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2050.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.62$2048.25$2223.87
Width: 17.1% – Inside
Implied Move ±3.1%
$2002.80$2110.12

CMCSA (Y, F, Z, S) $28.24

▼ -0.84% (-0.24)
5D: ▲ +1.22% (+0.03)
1M: ▲ +6.81% (+1.80)
6M: ▼ -9.45% (-2.95)
YTD: ▲ +0.81% (+0.23)
1Y: ▼ -14.76% (-4.89)
Volume: 4.1M
52W: $24.13 - $34.97
Market Cap: 111.30B
Volatility: 28.8%
BB: Inside (5.7%)
MACD: +0.517 | +0.507 (Bullish)
MA: 50d: $26.51 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.2%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.24
Current
Stop Loss: $26.92
-4.7%
Target: $30.87
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.65$28.83

NVO (Y, F, Z, S) $59.13

▼ -0.85% (-0.51)
5D: ▲ +4.53% (+1.79)
1M: ▲ +17.40% (+8.76)
6M: ▼ -8.22% (-5.30)
YTD: ▲ +16.22% (+8.25)
1Y: ▼ -25.15% (-19.87)
Volume: 5.2M
52W: $43.08 - $91.28
Market Cap: 262.77B
Volatility: 40.5%
BB: Inside (31.8%)
MACD: +2.654 | +1.895 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.25
EPS: 3.64
1y Target Est: $54.89
Upside %: -7.2%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $55.76
-5.7%
Target: $65.88
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.81$53.29$61.77
Width: 31.8% – Inside
Implied Move ±2.8%
$57.71$60.56

AXP (Y, F, Z, S) $354.85

▼ -0.88% (-3.15)
5D: ▼ -6.18% (-28.13)
1M: ▼ -7.04% (-26.87)
6M: ▲ +33.86% (+89.76)
YTD: ▼ -3.87% (-14.28)
1Y: ▲ +19.40% (+57.65)
Volume: 690.1K
52W: $218.83 - $386.63
Market Cap: 246.93B
Volatility: 22.9%
BB: Below Lower (8.9%)
MACD: -1.111 | +2.148 (Bearish)
MA: 50d: $367.49 | 200d: $320.19
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.83
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $339.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.85
Current
Stop Loss: $339.75
-4.3%
Target: $385.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$352.19$357.03
52W
$218.83$386.63
Bollinger Bands
$357.89$374.52$391.15
Width: 8.9% – Below Lower
Implied Move ±2.2%
$348.18$361.52

CRM (Y, F, Z, S) $238.93

▼ -0.88% (-2.13)
5D: ▼ -10.22% (-21.60)
1M: ▼ -6.00% (-15.24)
6M: ▼ -10.33% (-27.51)
YTD: ▼ -9.81% (-25.98)
1Y: ▼ -25.67% (-82.51)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 227.46B
Volatility: 33.2%
BB: Below Lower (11.9%)
MACD: -0.500 | +2.567 (Bearish)
MA: 50d: $249.72 | 200d: $255.17
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.86
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.0%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $226.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.93
Current
Stop Loss: $226.00
-5.4%
Target: $264.79
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.84$259.26$274.68
Width: 11.9% – Below Lower
Implied Move ±2.7%
$233.41$244.45

QCOM (Y, F, Z, S) $163.78

▼ -0.91% (-1.51)
5D: ▼ -9.11% (-18.09)
1M: ▼ -8.64% (-15.48)
6M: ▲ +13.39% (+19.34)
YTD: ▼ -4.25% (-7.27)
1Y: ▲ +4.96% (+7.74)
Volume: 1.2M
52W: $118.79 - $204.90
Market Cap: 176.72B
Volatility: 38.3%
BB: Below Lower (10.7%)
MACD: -0.780 | +0.670 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.69
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.5%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $154.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.78
Current
Stop Loss: $154.77
-5.5%
Target: $181.81
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.89$174.22$183.56
Width: 10.7% – Below Lower
Implied Move ±2.3%
$160.58$166.98

VTI (Y, F, Z, S) $339.20

▼ -0.92% (-3.14)
5D: ▼ -0.25% (-0.95)
1M: ▲ +1.44% (+4.81)
6M: ▲ +25.48% (+68.88)
YTD: ▲ +1.17% (+3.93)
1Y: ▲ +19.04% (+54.25)
Volume: 3.4M
52W: $234.39 - $343.54
Market Cap: 703.40B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.030 | +1.946 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $334.53 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.20
Current
Stop Loss: $334.53
-1.4%
Target: $348.52
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.00$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.08$345.05
Width: 4.1% – Inside
Implied Move ±1.0%
$336.20$342.19

HD (Y, F, Z, S) $376.23

▼ -0.93% (-3.51)
5D: ▲ +7.78% (+16.67)
1M: ▲ +5.39% (+19.24)
6M: ▲ +6.73% (+23.73)
YTD: ▲ +9.34% (+32.12)
1Y: ▼ -1.83% (-7.00)
Volume: 1.1M
52W: $320.39 - $424.01
Market Cap: 374.54B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.899 | +0.822 (Bullish)
MA: 50d: $355.21 | 200d: $369.60
P/C Vol Ratio: 5.55
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.66
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.3%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $360.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.23
Current
Stop Loss: $360.14
-4.3%
Target: $408.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.74$379.63
52W
$320.39$424.01
Bollinger Bands
$330.39$354.46$378.53
Width: 13.6% – Inside
Implied Move ±2.1%
$369.38$383.07

VRT (Y, F, Z, S) $171.11

▼ -0.93% (-1.61)
5D: ▼ -0.25% (+10.33)
1M: ▲ +5.79% (+9.37)
6M: ▲ +98.72% (+85.01)
YTD: ▲ +5.62% (+9.10)
1Y: ▲ +32.88% (+42.34)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 65.35B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.189 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.74
EPS: 2.64
1y Target Est: $198.32
Upside %: +15.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $156.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.11
Current
Stop Loss: $156.77
-8.4%
Target: $199.79
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.89$179.42
Width: 16.3% – Inside
Implied Move ±4.9%
$164.03$178.19

MDB (Y, F, Z, S) $407.18

▼ -0.98% (-4.01)
5D: ▼ -7.59% (-6.34)
1M: ▼ -2.12% (-8.82)
6M: ▲ +133.09% (+232.49)
YTD: ▼ -2.98% (-12.51)
1Y: ▲ +67.97% (+164.77)
Volume: 196.7K
52W: $140.78 - $444.72
Market Cap: 33.14B
Volatility: 58.7%
BB: Inside (11.4%)
MACD: +5.619 | +10.310 (Bearish)
MA: 50d: $390.16 | 200d: $275.65
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 73.35
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $377.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.18
Current
Stop Loss: $377.01
-7.4%
Target: $467.52
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$398.83$422.85$446.88
Width: 11.4% – Inside
Implied Move ±2.8%
$397.56$416.80

TTWO (Y, F, Z, S) $245.04

▼ -0.99% (-2.45)
5D: ▼ -4.53% (-7.34)
1M: ▲ +0.20% (+0.48)
6M: ▲ +6.21% (+14.33)
YTD: ▼ -4.29% (-10.99)
1Y: ▲ +36.11% (+65.01)
Volume: 130.5K
52W: $178.65 - $264.79
Market Cap: 45.28B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.648 | +1.744 (Bearish)
MA: 50d: $246.30 | 200d: $237.73
P/C Vol Ratio: 8.02
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.85
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $234.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.04
Current
Stop Loss: $234.81
-4.2%
Target: $265.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$244.52$246.68
52W
$178.65$264.79
Bollinger Bands
$241.19$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.5%
$239.73$250.35

VOO (Y, F, Z, S) $631.67

▼ -1.00% (-6.36)
5D: ▼ -0.39% (-2.39)
1M: ▲ +1.20% (+7.48)
6M: ▲ +25.07% (+126.63)
YTD: ▲ +0.72% (+4.54)
1Y: ▲ +19.46% (+102.91)
Volume: 3.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.362 | +3.367 (Bearish)
MA: 50d: $624.61 | 200d: $578.56
P/C Vol Ratio: 8.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $622.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.67
Current
Stop Loss: $622.94
-1.4%
Target: $649.12
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.58$631.01$643.43
Width: 3.9% – Inside
Implied Move ±1.0%
$626.09$637.25

SPY (Y, F, Z, S) $686.84

▼ -1.00% (-6.93)
5D: ▼ -0.40% (-2.67)
1M: ▲ +1.19% (+8.11)
6M: ▲ +24.98% (+137.30)
YTD: ▲ +0.72% (+4.92)
1Y: ▲ +19.36% (+111.40)
Volume: 25.8M
52W: $477.64 - $696.09
Market Cap: 630.36B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.638 | +3.647 (Bearish)
MA: 50d: $679.22 | 200d: $629.33
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.81
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $677.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.84
Current
Stop Loss: $677.33
-1.4%
Target: $705.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.51$691.71
52W
$477.64$696.09
Bollinger Bands
$672.68$686.16$699.65
Width: 3.9% – Inside
Implied Move ±0.5%
$683.68$689.99

FAST (Y, F, Z, S) $41.99

▼ -1.00% (-0.42)
5D: ▲ +3.41% (+0.19)
1M: ▼ -1.37% (-0.59)
6M: ▲ +5.66% (+2.25)
YTD: ▲ +4.65% (+1.86)
1Y: ▲ +16.32% (+5.89)
Volume: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.21B
Volatility: 19.2%
BB: Inside (6.3%)
MACD: +0.131 | +0.028 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.62
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.99
Current
Stop Loss: $40.28
-4.1%
Target: $45.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (5d)
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.90
Width: 6.3% – Inside
Implied Move ±70.2%
$16.94$67.05

VRTX (Y, F, Z, S) $450.11

▼ -1.00% (-4.56)
5D: ▼ -7.03% (-19.57)
1M: ▼ -1.23% (-5.60)
6M: ▼ -10.60% (-53.39)
YTD: ▼ -0.72% (-3.25)
1Y: ▲ +9.34% (+38.45)
Volume: 122.2K
52W: $362.50 - $519.68
Market Cap: 115.40B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.333 | +6.173 (Bearish)
MA: 50d: $443.81 | 200d: $437.71
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.63
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.12 | Stop Loss: $429.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.11
Current
Stop Loss: $429.86
-4.5%
Target: $490.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$449.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.17$458.64$476.10
Width: 7.6% – Inside
Implied Move ±2.5%
$440.47$459.75

NKE (Y, F, Z, S) $65.63

▼ -1.01% (-0.67)
5D: ▲ +3.81% (+0.37)
1M: ▼ -3.17% (-2.15)
6M: ▲ +16.15% (+9.13)
YTD: ▲ +3.01% (+1.92)
1Y: ▼ -5.62% (-3.91)
Volume: 6.1M
52W: $51.34 - $80.55
Market Cap: 97.16B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.510 | +0.034 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.38
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $61.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.63
Current
Stop Loss: $61.55
-6.2%
Target: $73.79
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$65.63$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.37
Width: 19.5% – Inside
Implied Move ±2.7%
$64.12$67.14

AAPL (Y, F, Z, S) $258.39

▼ -1.02% (-2.66)
5D: ▼ -0.75% (-0.65)
1M: ▼ -5.73% (-15.72)
6M: ▲ +22.76% (+47.90)
YTD: ▼ -4.95% (-13.47)
1Y: ▲ +11.26% (+26.16)
Volume: 6.3M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.3%
BB: Inside (9.2%)
MACD: -3.854 | -2.549 (Bearish)
MA: 50d: $271.96 | 200d: $233.39
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 34.59
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $250.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.39
Current
Stop Loss: $250.50
-3.1%
Target: $274.17
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$258.11$261.81
52W
$168.63$288.62
Bollinger Bands
$255.65$268.03$280.42
Width: 9.2% – Inside
Implied Move ±2.0%
$253.89$262.89

KOSS (Y, F, Z, S) $4.28

▼ -1.04% (-0.05)
5D: ▼ -0.12% (-0.03)
1M: ▼ -7.07% (-0.32)
6M: ▼ -13.29% (-0.65)
YTD: ▲ +3.26% (+0.14)
1Y: ▼ -36.10% (-2.41)
Volume: 2.1K
52W: $4.00 - $8.59
Market Cap: 40.43M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: -0.087 | -0.103 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.78
-11.6%
Target: $5.27
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.8% – Inside

IVV (Y, F, Z, S) $689.58

▼ -1.05% (-7.29)
5D: ▼ -0.44% (-2.97)
1M: ▲ +1.15% (+7.84)
6M: ▲ +25.01% (+137.98)
YTD: ▲ +0.68% (+4.64)
1Y: ▲ +19.39% (+112.00)
Volume: 1.8M
52W: $479.35 - $699.17
Market Cap: 428.61B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.638 | +3.665 (Bearish)
MA: 50d: $682.20 | 200d: $631.88
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $680.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.58
Current
Stop Loss: $680.09
-1.4%
Target: $708.55
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.56$694.75
52W
$479.35$699.17
Bollinger Bands
$675.64$689.16$702.69
Width: 3.9% – Inside
Implied Move ±1.8%
$678.97$700.18

TSM (Y, F, Z, S) $327.74

▼ -1.05% (-3.47)
5D: ▲ +2.84% (+9.73)
1M: ▲ +13.90% (+40.00)
6M: ▲ +101.16% (+164.81)
YTD: ▲ +7.85% (+23.85)
1Y: ▲ +64.88% (+128.97)
Volume: 3.6M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.3%)
MACD: +9.808 | +7.704 (Bullish)
MA: 50d: $297.08 | 200d: $243.90
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.10
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.7%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $311.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.74
Current
Stop Loss: $311.46
-5.0%
Target: $360.30
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$326.10$329.85
52W
$132.98$336.42
Bollinger Bands
$273.46$307.70$341.95
Width: 22.3% – Inside
Implied Move ±4.6%
$314.90$340.58

GME (Y, F, Z, S) $20.80

▼ -1.07% (-0.23)
5D: ▼ -2.33% (-0.62)
1M: ▼ -5.86% (-1.30)
6M: ▼ -23.72% (-6.47)
YTD: ▲ +3.56% (+0.72)
1Y: ▼ -25.41% (-7.08)
Volume: 997.8K
52W: $19.93 - $35.81
Market Cap: 9.32B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.281 | -0.299 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.63
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.80
Current
Stop Loss: $19.70
-5.3%
Target: $22.98
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.9%
$20.28$21.31

FICO (Y, F, Z, S) $1605.39

▼ -1.10% (-17.79)
5D: ▲ +1.57% (+19.79)
1M: ▼ -11.19% (-202.34)
6M: ▼ -18.15% (-356.11)
YTD: ▼ -5.04% (-85.23)
1Y: ▼ -17.65% (-344.14)
Volume: 37.3K
52W: $1300.00 - $2217.60
Market Cap: 38.54B
Volatility: 35.2%
BB: Inside (16.5%)
MACD: -37.467 | -28.286 (Bearish)
MA: 50d: $1728.63 | 200d: $1696.33
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.31
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1500.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1605.39
Current
Stop Loss: $1500.28
-6.5%
Target: $1815.61
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.48$1690.29$1830.11
Width: 16.5% – Inside
Implied Move ±3.2%
$1562.00$1648.78

🟠 TNA (Y, F, Z, S) $53.56

▼ -1.12% (-0.60)
5D: ▲ +5.67% (+1.21)
1M: ▲ +10.17% (+4.94)
6M: ▲ +107.72% (+27.77)
YTD: ▲ +17.60% (+8.01)
1Y: ▲ +32.21% (+13.05)
Volume: 4.0M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.8%
BB: Inside (22.2%)
MACD: +1.791 | +1.283 (Bullish)
MA: 50d: $46.82 | 200d: $38.48
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.85
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.75 | Stop Loss: $50.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.56
Current
Stop Loss: $50.05
-6.5%
Target: $60.57
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.58
52W
$17.89$55.10
Bollinger Bands
$44.10$49.59$55.09
Width: 22.2% – Inside
Implied Move ±3.9%
$51.80$55.31

XHB (Y, F, Z, S) $113.59

▼ -1.12% (-1.29)
5D: ▲ +9.47% (+5.96)
1M: ▲ +5.76% (+6.18)
6M: ▲ +21.54% (+20.13)
YTD: ▲ +10.32% (+10.63)
1Y: ▲ +7.06% (+7.49)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.1%)
MACD: +1.786 | +0.638 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.74
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.59
Current
Stop Loss: $108.65
-4.3%
Target: $123.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.22$106.77$114.31
Width: 14.1% – Inside
Implied Move ±3.0%
$110.68$116.50

AMDL (Y, F, Z, S) $16.18

▼ -1.13% (-0.19)
5D: ▲ +8.84% (+2.05)
1M: ▲ +9.65% (+1.42)
6M: ▲ +294.76% (+12.08)
YTD: ▲ +4.08% (+0.63)
1Y: ▲ +131.21% (+9.18)
Volume: 9.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (24.8%)
MACD: -0.325 | -0.465 (Bullish)
MA: 50d: $17.06 | 200d: $11.57
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $13.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.18
Current
Stop Loss: $13.92
-14.0%
Target: $20.71
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.42$15.32$17.21
Width: 24.8% – Inside
Implied Move ±9.9%
$14.82$17.55

DAL (Y, F, Z, S) $68.53

▼ -1.16% (-0.81)
5D: ▼ -4.36% (-2.76)
1M: ▼ -3.85% (-2.74)
6M: ▲ +64.40% (+26.84)
YTD: ▼ -1.26% (-0.88)
1Y: ▲ +4.61% (+3.02)
Volume: 2.6M
52W: $34.41 - $73.16
Market Cap: 44.74B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.079 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.9% (2.9d)
P/E: 8.95
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.3%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $64.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.53
Current
Stop Loss: $64.91
-5.3%
Target: $75.76
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
Day
$68.44$70.74
52W
$34.41$73.16
Bollinger Bands
$68.30$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.1%
$66.70$70.35

DDM (Y, F, Z, S) $58.73

▼ -1.16% (-0.69)
5D: ▼ -0.53% (-0.91)
1M: ▲ +1.48% (+0.86)
6M: ▲ +41.57% (+17.25)
YTD: ▲ +3.29% (+1.87)
1Y: ▲ +25.05% (+11.77)
Volume: 171.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.888 | +0.876 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.06
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.73
Current
Stop Loss: $56.51
-3.8%
Target: $63.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.70$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.75
Width: 8.4% – Inside
Implied Move ±5.5%
$55.97$61.49

TEM (Y, F, Z, S) $66.36

▼ -1.17% (-0.79)
5D: ▼ -4.88% (-2.00)
1M: ▼ -3.36% (-2.31)
6M: ▲ +22.24% (+12.07)
YTD: ▲ +12.39% (+7.31)
1Y: ▲ +108.50% (+34.53)
Volume: 1.5M
52W: $31.66 - $104.32
Market Cap: 11.81B
Volatility: 57.3%
BB: Inside (19.0%)
MACD: -1.075 | -1.891 (Bullish)
MA: 50d: $70.30 | 200d: $68.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -141.20
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $59.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.36
Current
Stop Loss: $59.72
-10.0%
Target: $79.66
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$66.15$68.09
52W
$31.66$104.32
Bollinger Bands
$58.90$65.08$71.27
Width: 19.0% – Inside
Implied Move ±4.8%
$63.65$69.08

CEG (Y, F, Z, S) $329.58

▼ -1.18% (-3.95)
5D: ▼ -2.67% (+7.04)
1M: ▼ -7.72% (-27.56)
6M: ▲ +46.08% (+103.97)
YTD: ▼ -6.71% (-23.69)
1Y: ▲ +14.73% (+42.32)
Volume: 401.4K
52W: $160.75 - $412.23
Market Cap: 119.40B
Volatility: 48.9%
BB: Inside (14.9%)
MACD: -6.728 | -3.901 (Bearish)
MA: 50d: $353.83 | 200d: $317.50
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.71
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.16 | Stop Loss: $303.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.58
Current
Stop Loss: $303.26
-8.0%
Target: $382.22
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$328.00$336.59
52W
$160.75$412.23
Bollinger Bands
$324.62$350.69$376.76
Width: 14.9% – Inside
Implied Move ±4.1%
$318.09$341.07

RKLX (Y, F, Z, S) $59.08

▼ -1.20% (-0.72)
5D: ▲ +4.30% (+3.92)
1M: ▲ +122.17% (+32.49)
6M: ▲ +682.68% (+51.53)
YTD: ▲ +48.49% (+19.29)
1Y: ▲ +1020.15% (+53.81)
Volume: 470.0K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (94.3%)
MACD: +8.048 | +7.050 (Bullish)
MA: 50d: $32.40 | 200d: $23.46
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $43.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $43.83
-25.8%
Target: $89.58
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.85$47.01$69.17
Width: 94.3% – Inside
Implied Move ±14.6%
$51.77$66.40

SMCI (Y, F, Z, S) $28.25

▼ -1.21% (-0.35)
5D: ▼ -5.85% (-1.65)
1M: ▼ -9.93% (-3.12)
6M: ▼ -21.51% (-7.75)
YTD: ▼ -3.47% (-1.02)
1Y: ▼ -7.45% (-2.28)
Volume: 8.8M
52W: $25.71 - $66.44
Market Cap: 16.87B
Volatility: 56.5%
BB: Below Lower (11.2%)
MACD: -1.427 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.25
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.25
Current
Stop Loss: $25.89
-8.4%
Target: $32.99
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.2% – Below Lower
Implied Move ±4.7%
$27.13$29.38

PANW (Y, F, Z, S) $188.52

▼ -1.22% (-2.33)
5D: ▼ -2.77% (-2.28)
1M: ▲ +1.42% (+2.64)
6M: ▲ +1.00% (+1.87)
YTD: ▲ +2.35% (+4.32)
1Y: ▲ +10.52% (+17.94)
Volume: 928.6K
52W: $144.15 - $223.61
Market Cap: 131.40B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -1.038 | -1.978 (Bullish)
MA: 50d: $194.07 | 200d: $192.68
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.32
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $179.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.52
Current
Stop Loss: $179.44
-4.8%
Target: $206.68
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.44$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.69
Width: 6.9% – Inside
Implied Move ±2.9%
$183.81$193.23

JEPQ (Y, F, Z, S) $58.44

▼ -1.23% (-0.72)
5D: ▼ -0.82% (-0.28)
1M: ▲ +1.78% (+1.02)
6M: ▲ +23.85% (+11.25)
YTD: ▲ +0.56% (+0.33)
1Y: ▲ +17.11% (+8.54)
Volume: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.369 | +0.378 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.41
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.44
Current
Stop Loss: $57.55
-1.5%
Target: $60.24
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.75$59.14

QQQI (Y, F, Z, S) $53.98

▼ -1.23% (-0.67)
5D: ▼ -0.81% (-0.27)
1M: ▲ +1.14% (+0.61)
6M: ▲ +24.72% (+10.70)
YTD: ▲ +0.22% (+0.12)
1Y: ▲ +19.92% (+8.97)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.217 | +0.232 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.36
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.98
Current
Stop Loss: $53.14
-1.6%
Target: $55.65
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.2%
$53.42$54.54

STX (Y, F, Z, S) $314.45

▼ -1.25% (-3.99)
5D: ▲ +2.01% (+29.98)
1M: ▲ +10.40% (+29.62)
6M: ▲ +289.64% (+233.75)
YTD: ▲ +14.18% (+39.06)
1Y: ▲ +251.37% (+224.96)
Volume: 368.1K
52W: $62.49 - $332.00
Market Cap: 68.51B
Volatility: 78.1%
BB: Inside (22.1%)
MACD: +10.514 | +8.549 (Bullish)
MA: 50d: $280.03 | 200d: $183.13
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.31
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.66 | Stop Loss: $279.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.45
Current
Stop Loss: $279.13
-11.2%
Target: $385.10
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$312.18$322.73
52W
$62.49$332.00
Bollinger Bands
$261.62$294.12$326.63
Width: 22.1% – Inside
Implied Move ±4.6%
$302.05$326.85

UBER (Y, F, Z, S) $84.33

▼ -1.26% (-1.08)
5D: ▼ -2.16% (-3.26)
1M: ▲ +3.02% (+2.47)
6M: ▲ +6.18% (+4.91)
YTD: ▲ +3.21% (+2.62)
1Y: ▲ +30.06% (+19.49)
Volume: 2.9M
52W: $60.63 - $101.99
Market Cap: 175.86B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.230 | -0.849 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.47
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.33
Current
Stop Loss: $80.17
-4.9%
Target: $92.66
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.57
Width: 12.1% – Inside
Implied Move ±2.5%
$82.53$86.13

ALNY (Y, F, Z, S) $365.26

▼ -1.27% (-4.70)
5D: ▼ -13.55% (-34.14)
1M: ▼ -6.70% (-26.24)
6M: ▲ +42.02% (+108.07)
YTD: ▼ -8.15% (-32.39)
1Y: ▲ +51.87% (+124.75)
Volume: 141.0K
52W: $205.87 - $495.55
Market Cap: 48.26B
Volatility: 38.7%
BB: Below Lower (13.4%)
MACD: -12.497 | -10.405 (Bearish)
MA: 50d: $422.61 | 200d: $376.71
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1217.53
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.29 | Stop Loss: $334.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.26
Current
Stop Loss: $334.68
-8.4%
Target: $426.42
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$369.01$395.58$422.16
Width: 13.4% – Below Lower
Implied Move ±5.1%
$349.55$380.97

IDXX (Y, F, Z, S) $704.76

▼ -1.30% (-9.28)
5D: ▼ -1.37% (-7.63)
1M: ▲ +0.60% (+4.21)
6M: ▲ +61.28% (+267.79)
YTD: ▲ +4.17% (+28.23)
1Y: ▲ +68.35% (+286.13)
Volume: 37.8K
52W: $356.14 - $769.98
Market Cap: 56.38B
Volatility: 39.6%
BB: Inside (8.4%)
MACD: +3.207 | +0.469 (Bullish)
MA: 50d: $707.39 | 200d: $594.21
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.76
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $674.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $704.76
Current
Stop Loss: $674.51
-4.3%
Target: $765.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.85$726.28
Width: 8.4% – Inside
Implied Move ±3.7%
$682.48$727.04

🟠 GOOG (Y, F, Z, S) $332.01

▼ -1.31% (-4.42)
5D: ▲ +2.97% (+6.00)
1M: ▲ +7.34% (+22.69)
6M: ▲ +105.43% (+170.40)
YTD: ▲ +5.80% (+18.21)
1Y: ▲ +74.46% (+141.70)
Volume: 3.9M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.145 | +5.808 (Bullish)
MA: 50d: $307.84 | 200d: $225.32
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.77
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.48 | Stop Loss: $319.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.01
Current
Stop Loss: $319.06
-3.9%
Target: $357.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.39$317.22$337.05
Width: 12.5% – Inside
Implied Move ±2.2%
$325.78$338.25

🟠 CAT (Y, F, Z, S) $628.12

▼ -1.32% (-8.41)
5D: ▲ +5.30% (+19.99)
1M: ▲ +6.51% (+38.36)
6M: ▲ +105.67% (+322.72)
YTD: ▲ +9.65% (+55.26)
1Y: ▲ +71.60% (+262.08)
Volume: 358.6K
52W: $264.29 - $644.59
Market Cap: 294.26B
Volatility: 38.3%
BB: Inside (15.4%)
MACD: +13.572 | +9.997 (Bullish)
MA: 50d: $582.71 | 200d: $445.85
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.24
EPS: 19.48
1y Target Est: $606.39
Upside %: -3.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.66 | Stop Loss: $598.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.12
Current
Stop Loss: $598.80
-4.7%
Target: $686.78
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.61$595.38$641.16
Width: 15.4% – Inside
Implied Move ±2.5%
$614.67$641.58

AXON (Y, F, Z, S) $633.03

▼ -1.32% (-8.48)
5D: ▲ +1.95% (+20.05)
1M: ▲ +14.72% (+81.24)
6M: ▲ +3.58% (+21.90)
YTD: ▲ +11.46% (+65.10)
1Y: ▲ +9.18% (+53.23)
Volume: 96.1K
52W: $469.24 - $885.92
Market Cap: 50.29B
Volatility: 41.9%
BB: Inside (19.3%)
MACD: +15.347 | +8.841 (Bullish)
MA: 50d: $577.15 | 200d: $682.72
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 201.60
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.69 | Stop Loss: $591.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $633.03
Current
Stop Loss: $591.64
-6.5%
Target: $715.80
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$630.88$649.00
52W
$469.24$885.92
Bollinger Bands
$537.84$595.12$652.40
Width: 19.3% – Inside
Implied Move ±4.0%
$611.78$654.28

GS (Y, F, Z, S) $925.70

▼ -1.33% (-12.45)
5D: ▼ -1.63% (-9.13)
1M: ▲ +4.06% (+36.11)
6M: ▲ +71.23% (+385.09)
YTD: ▲ +5.31% (+46.70)
1Y: ▲ +65.27% (+365.60)
Volume: 580.9K
52W: $432.73 - $961.69
Market Cap: 280.23B
Volatility: 26.3%
BB: Inside (12.1%)
MACD: +24.114 | +25.464 (Bearish)
MA: 50d: $854.93 | 200d: $717.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.80
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.4%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $886.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $925.70
Current
Stop Loss: $886.99
-4.2%
Target: $1003.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.02$912.09$967.17
Width: 12.1% – Inside
Implied Move ±4.1%
$893.28$958.12

CAVA (Y, F, Z, S) $67.61

▼ -1.33% (-0.91)
5D: ▼ -0.43% (-1.99)
1M: ▲ +30.22% (+15.69)
6M: ▼ -26.44% (-24.30)
YTD: ▲ +15.20% (+8.92)
1Y: ▼ -39.86% (-44.81)
Volume: 449.0K
52W: $43.41 - $144.49
Market Cap: 7.84B
Volatility: 55.5%
BB: Inside (37.2%)
MACD: +4.098 | +3.471 (Bullish)
MA: 50d: $54.80 | 200d: $71.99
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 58.28
EPS: 1.16
1y Target Est: $71.00
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.61
Current
Stop Loss: $62.56
-7.5%
Target: $77.70
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$67.46$69.28
52W
$43.41$144.49
Bollinger Bands
$50.53$62.07$73.60
Width: 37.2% – Inside
Implied Move ±4.1%
$65.25$69.97

🟠 GOOGL (Y, F, Z, S) $331.48

▼ -1.34% (-4.49)
5D: ▲ +2.95% (+6.04)
1M: ▲ +7.55% (+23.26)
6M: ▲ +107.54% (+171.76)
YTD: ▲ +5.90% (+18.48)
1Y: ▲ +75.46% (+142.56)
Volume: 7.0M
52W: $140.14 - $340.49
Market Cap: 4.01T
Volatility: 29.6%
BB: Inside (12.9%)
MACD: +7.235 | +5.842 (Bullish)
MA: 50d: $307.15 | 200d: $224.33
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.66
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.57 | Stop Loss: $318.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.48
Current
Stop Loss: $318.33
-4.0%
Target: $357.78
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.97$316.32$336.67
Width: 12.9% – Inside
Implied Move ±2.2%
$325.17$337.79

KKR (Y, F, Z, S) $128.34

▼ -1.34% (-1.74)
5D: ▼ -1.90% (-5.30)
1M: ▼ -4.80% (-6.47)
6M: ▲ +12.73% (+14.49)
YTD: ▲ +0.67% (+0.86)
1Y: ▼ -10.15% (-14.50)
Volume: 915.3K
52W: $85.77 - $169.44
Market Cap: 118.83B
Volatility: 30.6%
BB: Inside (7.1%)
MACD: +0.871 | +1.380 (Bearish)
MA: 50d: $126.77 | 200d: $127.79
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 53.92
EPS: 2.38
1y Target Est: $157.65
Upside %: +22.8%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $121.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $128.34
Current
Stop Loss: $121.35
-5.4%
Target: $142.31
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$126.23$129.87
52W
$85.77$169.44
Bollinger Bands
$126.74$131.40$136.07
Width: 7.1% – Inside
Implied Move ±4.1%
$123.83$132.85

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

CSCO (Y, F, Z, S) $74.46

▼ -1.34% (-1.01)
5D: ▼ -0.35% (+0.50)
1M: ▼ -4.34% (-3.38)
6M: ▲ +32.12% (+18.10)
YTD: ▼ -2.83% (-2.17)
1Y: ▲ +28.54% (+16.53)
Volume: 3.7M
52W: $51.21 - $80.39
Market Cap: 294.18B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.513 | -0.190 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.75
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.7%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.46
Current
Stop Loss: $72.41
-2.7%
Target: $78.54
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.92
Width: 7.4% – Inside
Implied Move ±2.0%
$73.19$75.72

MS (Y, F, Z, S) $180.17

▼ -1.42% (-2.59)
5D: ▼ -2.50% (-4.51)
1M: ▲ +1.34% (+2.38)
6M: ▲ +58.33% (+66.37)
YTD: ▲ +1.49% (+2.64)
1Y: ▲ +48.62% (+58.94)
Volume: 1.6M
52W: $92.37 - $188.82
Market Cap: 287.61B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.023 | +3.554 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.50
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.9%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.17
Current
Stop Loss: $173.75
-3.6%
Target: $193.02
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±4.2%
$173.78$186.56

GEV (Y, F, Z, S) $642.78

▼ -1.43% (-9.31)
5D: ▼ -2.95% (+14.38)
1M: ▼ -5.59% (-38.07)
6M: ▲ +73.44% (+272.18)
YTD: ▼ -1.58% (-10.31)
1Y: ▲ +68.55% (+261.42)
Volume: 513.5K
52W: $251.66 - $730.46
Market Cap: 174.98B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.970 | +9.364 (Bearish)
MA: 50d: $620.77 | 200d: $548.22
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.86
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.51 | Stop Loss: $601.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.78
Current
Stop Loss: $601.75
-6.4%
Target: $724.83
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$642.19$654.00
52W
$251.66$730.46
Bollinger Bands
$615.63$655.88$696.13
Width: 12.3% – Inside
Implied Move ±3.5%
$623.66$661.90

🟠 DUSL (Y, F, Z, S) $78.15

▼ -1.44% (-1.14)
5D: ▲ +8.05% (+4.17)
1M: ▲ +12.02% (+8.39)
6M: ▲ +82.46% (+35.32)
YTD: ▲ +15.74% (+10.63)
1Y: ▲ +50.78% (+26.32)
Volume: 4.6K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.916 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.93
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.15
Current
Stop Loss: $73.40
-6.1%
Target: $87.65
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.96$79.34

BA (Y, F, Z, S) $241.01

▼ -1.45% (-3.54)
5D: ▲ +5.65% (+13.63)
1M: ▲ +17.28% (+35.51)
6M: ▲ +32.42% (+59.01)
YTD: ▲ +11.00% (+23.89)
1Y: ▲ +44.30% (+73.99)
Volume: 2.2M
52W: $128.88 - $247.40
Market Cap: 188.73B
Volatility: 35.4%
BB: Inside (20.2%)
MACD: +9.529 | +7.727 (Bullish)
MA: 50d: $206.03 | 200d: $207.87
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.59
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $230.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.01
Current
Stop Loss: $230.07
-4.5%
Target: $262.90
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.34$222.88$245.43
Width: 20.2% – Inside
Implied Move ±2.3%
$236.34$245.68

DNUT (Y, F, Z, S) $4.24

▼ -1.51% (-0.07)
5D: ▼ -0.35% (-0.03)
1M: ▼ -4.82% (-0.22)
6M: ▲ +2.54% (+0.11)
YTD: ▲ +5.60% (+0.22)
1Y: ▼ -52.20% (-4.64)
Volume: 315.0K
52W: $2.50 - $9.48
Market Cap: 727.17M
Volatility: 66.8%
BB: Inside (15.2%)
MACD: +0.026 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.76
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.88
-8.7%
Target: $4.98
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.99$4.50

SNPS (Y, F, Z, S) $504.05

▼ -1.51% (-7.74)
5D: ▼ -3.01% (-10.43)
1M: ▲ +10.86% (+49.38)
6M: ▲ +9.39% (+43.29)
YTD: ▲ +7.31% (+34.33)
1Y: ▲ +2.79% (+13.70)
Volume: 302.8K
52W: $365.74 - $651.73
Market Cap: 96.43B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.017 | +16.588 (Bullish)
MA: 50d: $448.96 | 200d: $492.58
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.31
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.05
Current
Stop Loss: $476.89
-5.4%
Target: $558.38
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.15$536.02
Width: 19.6% – Inside
Implied Move ±3.1%
$490.60$517.51

MNST (Y, F, Z, S) $77.24

▼ -1.52% (-1.19)
5D: ▲ +1.43% (+0.64)
1M: ▲ +3.19% (+2.39)
6M: ▲ +30.36% (+17.99)
YTD: ▲ +0.74% (+0.57)
1Y: ▲ +54.17% (+27.14)
Volume: 1.5M
52W: $45.70 - $78.81
Market Cap: 75.47B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.942 | +1.007 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.89
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.24
Current
Stop Loss: $74.81
-3.1%
Target: $82.09
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.70$78.76
Width: 5.4% – Inside
Implied Move ±1.1%
$76.52$77.96

ONEQ (Y, F, Z, S) $91.75

▼ -1.52% (-1.42)
5D: ▼ -1.04% (-0.60)
1M: ▲ +1.15% (+1.05)
6M: ▲ +34.30% (+23.43)
YTD: ▲ +0.38% (+0.35)
1Y: ▲ +23.02% (+17.17)
Volume: 71.8K
52W: $57.85 - $94.34
Market Cap: 605.55M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.359 | +0.361 (Bearish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.57
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $89.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.75
Current
Stop Loss: $89.98
-1.9%
Target: $95.29
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.73$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.16$92.34

DJT (Y, F, Z, S) $13.77

▼ -1.54% (-0.22)
5D: ▲ +1.14% (-0.23)
1M: ▲ +31.69% (+3.31)
6M: ▼ -44.86% (-11.20)
YTD: ▲ +4.04% (+0.53)
1Y: ▼ -64.99% (-25.57)
Volume: 890.4K
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.422 | +0.424 (Bearish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.77
Current
Stop Loss: $12.31
-10.6%
Target: $16.70
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.15$13.70$16.24
Width: 37.2% – Inside
Implied Move ±5.1%
$13.18$14.37

AMC (Y, F, Z, S) $1.59

▼ -1.55% (-0.02)
5D: ▲ +4.28% (+0.13)
1M: ▼ -19.54% (-0.38)
6M: ▼ -40.86% (-1.10)
YTD: ▲ +1.60% (+0.03)
1Y: ▼ -51.08% (-1.65)
Volume: 13.4M
52W: $1.44 - $4.08
Market Cap: 813.02M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.36
-14.1%
Target: $2.03
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±7.6%
$1.48$1.69

🟠 DFEN (Y, F, Z, S) $84.32

▼ -1.59% (-1.36)
5D: ▲ +13.03% (+8.97)
1M: ▲ +39.86% (+24.03)
6M: ▲ +205.71% (+56.74)
YTD: ▲ +32.00% (+20.44)
1Y: ▲ +221.99% (+58.13)
Volume: 230.3K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.9%
BB: Inside (49.8%)
MACD: +6.330 | +4.756 (Bullish)
MA: 50d: $62.68 | 200d: $50.42
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.62
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.32
Current
Stop Loss: $76.01
-9.9%
Target: $100.95
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.15$70.79$88.44
Width: 49.8% – Inside
Implied Move ±6.7%
$79.53$89.11

MAR (Y, F, Z, S) $317.83

▼ -1.59% (-5.13)
5D: ▼ -0.45% (-7.08)
1M: ▲ +3.03% (+9.34)
6M: ▲ +33.61% (+79.95)
YTD: ▲ +2.45% (+7.59)
1Y: ▲ +16.10% (+44.07)
Volume: 200.3K
52W: $203.87 - $331.09
Market Cap: 86.28B
Volatility: 26.3%
BB: Inside (7.8%)
MACD: +6.596 | +6.862 (Bearish)
MA: 50d: $300.93 | 200d: $269.75
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.46
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.1%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $306.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.83
Current
Stop Loss: $306.01
-3.7%
Target: $341.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.65$327.88
Width: 7.8% – Inside
Implied Move ±2.6%
$310.81$324.85

SMH (Y, F, Z, S) $385.31

▼ -1.59% (-6.22)
5D: ▲ +0.08% (+6.33)
1M: ▲ +9.52% (+33.50)
6M: ▲ +83.80% (+175.67)
YTD: ▲ +6.99% (+25.18)
1Y: ▲ +57.48% (+140.63)
Volume: 1.3M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.315 | +7.634 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.93
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $370.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.31
Current
Stop Loss: $370.73
-3.8%
Target: $414.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.51$401.03
Width: 17.1% – Inside
Implied Move ±2.3%
$377.74$392.88

ELIL (Y, F, Z, S) $27.71

▼ -1.60% (-0.45)
5D: ▼ -7.26% (-0.98)
1M: ▼ -0.18% (-0.05)
6M: ▲ +21.39% (+4.88)
YTD: ▼ -2.02% (-0.57)
1Y: ▲ +35.17% (+7.21)
Volume: 12.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.6%)
MACD: +0.574 | +0.763 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.95
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $24.89
-10.2%
Target: $33.35
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.53$33.89

MU (Y, F, Z, S) $332.69

▼ -1.61% (-5.44)
5D: ▼ -2.02% (+5.67)
1M: ▲ +40.14% (+95.29)
6M: ▲ +333.59% (+255.96)
YTD: ▲ +16.57% (+47.28)
1Y: ▲ +242.83% (+235.65)
Volume: 6.2M
52W: $61.42 - $351.23
Market Cap: 374.45B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.720 | +23.397 (Bullish)
MA: 50d: $261.06 | 200d: $158.62
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.62
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $302.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.69
Current
Stop Loss: $302.04
-9.2%
Target: $393.99
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$223.04$298.39$373.73
Width: 50.5% – Inside
Implied Move ±3.5%
$322.65$342.73

QQQ (Y, F, Z, S) $616.15

▼ -1.61% (-10.09)
5D: ▼ -1.26% (-4.32)
1M: ▲ +1.05% (+6.40)
6M: ▲ +30.03% (+142.31)
YTD: ▲ +0.30% (+1.84)
1Y: ▲ +22.61% (+113.62)
Volume: 25.0M
52W: $400.96 - $636.19
Market Cap: 242.21B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.110 | +2.086 (Bullish)
MA: 50d: $615.81 | 200d: $562.91
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.31
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $603.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.15
Current
Stop Loss: $603.48
-2.1%
Target: $641.48
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.86$618.71$632.56
Width: 4.5% – Inside
Implied Move ±0.9%
$611.54$620.76

QQQM (Y, F, Z, S) $253.66

▼ -1.62% (-4.18)
5D: ▼ -1.27% (-1.79)
1M: ▲ +1.05% (+2.62)
6M: ▲ +30.06% (+58.63)
YTD: ▲ +0.29% (+0.74)
1Y: ▲ +22.66% (+46.87)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.870 | +0.862 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.32
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $248.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.66
Current
Stop Loss: $248.48
-2.0%
Target: $264.03
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.02$254.74$260.46
Width: 4.5% – Inside
Implied Move ±1.5%
$250.39$256.94

SCHG (Y, F, Z, S) $32.26

▼ -1.63% (-0.53)
5D: ▼ -1.99% (-0.42)
1M: ▼ -0.20% (-0.07)
6M: ▲ +27.35% (+6.93)
YTD: ▼ -1.09% (-0.35)
1Y: ▲ +17.74% (+4.86)
Volume: 3.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.024 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.90
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.17
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.26
Current
Stop Loss: $31.63
-2.0%
Target: $33.54
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±2.0%
$31.70$32.83

ADBE (Y, F, Z, S) $304.86

▼ -1.64% (-5.07)
5D: ▼ -9.83% (-34.18)
1M: ▼ -13.18% (-46.29)
6M: ▼ -17.82% (-66.12)
YTD: ▼ -12.90% (-45.13)
1Y: ▼ -26.13% (-107.85)
Volume: 1.1M
52W: $304.85 - $465.70
Market Cap: 129.32B
Volatility: 30.5%
BB: Below Lower (17.8%)
MACD: -6.155 | -1.296 (Bearish)
MA: 50d: $335.59 | 200d: $359.77
P/C Vol Ratio: 11.04
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.24
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $287.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.86
Current
Stop Loss: $287.90
-5.6%
Target: $338.77
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$304.85$309.73
52W
$304.85$465.70
Bollinger Bands
$311.58$342.05$372.52
Width: 17.8% – Below Lower
Implied Move ±2.6%
$298.01$311.70

VGT (Y, F, Z, S) $751.89

▼ -1.64% (-12.52)
5D: ▼ -1.86% (-2.92)
1M: ▲ +0.96% (+7.13)
6M: ▲ +37.61% (+205.51)
YTD: ▼ -0.25% (-1.90)
1Y: ▲ +23.84% (+144.76)
Volume: 235.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.885 | +1.222 (Bearish)
MA: 50d: $757.49 | 200d: $682.93
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $732.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.89
Current
Stop Loss: $732.77
-2.5%
Target: $790.11
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$751.21$761.49
52W
$449.54$806.17
Bollinger Bands
$738.36$757.71$777.06
Width: 5.1% – Inside
Implied Move ±2.5%
$736.16$767.61

RGTI (Y, F, Z, S) $24.07

▼ -1.66% (-0.40)
5D: ▼ -4.54% (-1.18)
1M: ▲ +2.27% (+0.53)
6M: ▲ +171.61% (+15.21)
YTD: ▲ +8.65% (+1.92)
1Y: ▲ +168.88% (+15.12)
Volume: 8.2M
52W: $6.56 - $58.15
Market Cap: 7.94B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.547 | -0.853 (Bullish)
MA: 50d: $26.43 | 200d: $20.47
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -171.89
EPS: -1.46
1y Target Est: $38.24
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $20.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.07
Current
Stop Loss: $20.82
-13.5%
Target: $30.56
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.42$24.10$26.78
Width: 22.3% – Inside
Implied Move ±6.9%
$22.65$25.48

TTD (Y, F, Z, S) $36.53

▼ -1.66% (-0.61)
5D: ▼ -5.50% (-0.77)
1M: ▲ +0.93% (+0.34)
6M: ▼ -33.19% (-18.14)
YTD: ▼ -3.78% (-1.43)
1Y: ▼ -68.72% (-80.24)
Volume: 2.1M
52W: $35.65 - $126.20
Market Cap: 17.86B
Volatility: 37.5%
BB: Inside (9.9%)
MACD: -0.726 | -0.758 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 39.35
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.51
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.53
Current
Stop Loss: $34.19
-6.4%
Target: $41.20
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.3%
$35.50$37.55

BUZZ (Y, F, Z, S) $34.51

▼ -1.68% (-0.59)
5D: ▲ +0.70% (+0.21)
1M: ▲ +6.38% (+2.07)
6M: ▲ +43.85% (+10.52)
YTD: ▲ +6.22% (+2.02)
1Y: ▲ +40.22% (+9.90)
Volume: 42.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.280 | +0.084 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.51
Current
Stop Loss: $33.22
-3.8%
Target: $37.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.74$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.1%
$33.32$35.70

AEO (Y, F, Z, S) $26.24

▼ -1.69% (-0.45)
5D: ▼ -2.99% (-1.39)
1M: ▼ -2.41% (-0.65)
6M: ▲ +149.86% (+15.74)
YTD: ▼ -0.05% (-0.01)
1Y: ▲ +71.03% (+10.90)
Volume: 1.1M
52W: $9.04 - $28.33
Market Cap: 4.45B
Volatility: 51.2%
BB: Inside (8.5%)
MACD: +0.987 | +1.352 (Bearish)
MA: 50d: $22.70 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.22
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.8%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.24
Current
Stop Loss: $23.84
-9.1%
Target: $31.03
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.68$26.82$27.96
Width: 8.5% – Inside
Implied Move ±5.8%
$24.95$27.53

SMR (Y, F, Z, S) $18.91

▼ -1.69% (-0.32)
5D: ▼ -2.90% (-0.76)
1M: ▲ +8.59% (+1.50)
6M: ▲ +11.93% (+2.02)
YTD: ▲ +33.42% (+4.74)
1Y: ▼ -1.69% (-0.32)
Volume: 6.7M
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 108.8%
BB: Inside (48.9%)
MACD: -0.403 | -1.137 (Bullish)
MA: 50d: $20.95 | 200d: $30.61
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.72
EPS: -2.14
1y Target Est: $35.04
Upside %: +85.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.91
Current
Stop Loss: $16.01
-15.3%
Target: $24.70
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$18.47$19.24
52W
$11.08$57.42
Bollinger Bands
$12.96$17.16$21.36
Width: 48.9% – Inside
Implied Move ±7.6%
$17.68$20.13

FTEC (Y, F, Z, S) $224.11

▼ -1.73% (-3.94)
5D: ▼ -1.89% (-0.78)
1M: ▲ +0.98% (+2.18)
6M: ▲ +37.86% (+61.55)
YTD: ▼ -0.25% (-0.56)
1Y: ▲ +24.13% (+43.56)
Volume: 157.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.275 | +0.382 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.53
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $218.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.11
Current
Stop Loss: $218.50
-2.5%
Target: $235.34
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.11$227.05
52W
$133.64$239.96
Bollinger Bands
$220.09$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.94$230.28

PWR (Y, F, Z, S) $436.52

▼ -1.73% (-7.68)
5D: ▼ -0.08% (+23.35)
1M: ▲ +0.18% (+0.76)
6M: ▲ +49.41% (+144.36)
YTD: ▲ +3.45% (+14.57)
1Y: ▲ +36.62% (+117.00)
Volume: 181.7K
52W: $226.91 - $473.87
Market Cap: 65.09B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.043 | -3.113 (Bullish)
MA: 50d: $441.00 | 200d: $385.09
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.67
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $411.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.52
Current
Stop Loss: $411.17
-5.8%
Target: $487.22
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.91$430.78$447.65
Width: 7.8% – Inside
Implied Move ±3.2%
$424.46$448.58

VUG (Y, F, Z, S) $482.74

▼ -1.73% (-8.50)
5D: ▼ -1.78% (-5.41)
1M: ▲ +0.08% (+0.37)
6M: ▲ +27.87% (+105.22)
YTD: ▼ -1.05% (-5.12)
1Y: ▲ +20.09% (+80.74)
Volume: 482.8K
52W: $315.12 - $504.86
Market Cap: 116.86B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.367 | +0.875 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $472.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.74
Current
Stop Loss: $472.97
-2.0%
Target: $502.28
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.19$493.29

NOW (Y, F, Z, S) $135.79

▼ -1.74% (-2.40)
5D: ▼ -10.01% (-10.40)
1M: ▼ -11.27% (-17.25)
6M: ▼ -27.99% (-52.78)
YTD: ▼ -11.36% (-17.40)
1Y: ▼ -34.16% (-70.47)
Volume: 2.4M
52W: $135.70 - $239.62
Market Cap: 143.28B
Volatility: 33.9%
BB: Below Lower (16.7%)
MACD: -6.544 | -5.476 (Bearish)
MA: 50d: $161.07 | 200d: $180.44
P/C Vol Ratio: 26.69
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.80
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $128.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $135.79
Current
Stop Loss: $128.23
-5.6%
Target: $150.90
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$135.70$138.17
52W
$135.70$239.62
Bollinger Bands
$137.48$150.01$162.55
Width: 16.7% – Below Lower
Implied Move ±2.4%
$133.02$138.56

XLK (Y, F, Z, S) $143.93

▼ -1.74% (-2.55)
5D: ▼ -1.77% (-0.31)
1M: ▲ +1.30% (+1.85)
6M: ▲ +38.28% (+39.84)
YTD: ▼ -0.03% (-0.04)
1Y: ▲ +27.17% (+30.76)
Volume: 7.9M
52W: $85.84 - $152.76
Market Cap: 39.16B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.404 | +0.451 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $140.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.93
Current
Stop Loss: $140.11
-2.7%
Target: $151.57
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.79$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.81$148.78
Width: 5.5% – Inside
Implied Move ±3.0%
$140.30$147.56

🟠 SEDG (Y, F, Z, S) $33.71

▼ -1.75% (-0.60)
5D: ▲ +10.45% (+3.45)
1M: ▲ +18.11% (+5.17)
6M: ▲ +162.54% (+20.87)
YTD: ▲ +16.85% (+4.86)
1Y: ▲ +136.56% (+19.46)
Volume: 362.5K
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.6%
BB: Inside (24.9%)
MACD: +0.330 | -0.363 (Bullish)
MA: 50d: $33.16 | 200d: $27.37
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 97.41
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.02 | Stop Loss: $29.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $33.71
Current
Stop Loss: $29.67
-12.0%
Target: $41.80
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.96$30.80$34.63
Width: 24.9% – Inside
Implied Move ±6.3%
$31.90$35.52

GPRO (Y, F, Z, S) $1.38

▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
6M: ▲ +130.07% (+0.78)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +31.90% (+0.34)
Volume: 790.9K
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 14.4% (7.8d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51

AIBU (Y, F, Z, S) $50.56

▼ -1.79% (-0.92)
5D: ▼ -2.13% (+0.18)
1M: ▲ +4.01% (+1.95)
6M: ▲ +86.84% (+23.50)
YTD: ▲ +2.40% (+1.19)
1Y: ▲ +53.67% (+17.66)
Volume: 851
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.5%
BB: Inside (12.1%)
MACD: -0.238 | -0.464 (Bullish)
MA: 50d: $52.12 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $47.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.56
Current
Stop Loss: $47.98
-5.1%
Target: $55.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$50.17$50.34
52W
$18.29$64.16
Bollinger Bands
$47.21$50.25$53.29
Width: 12.1% – Inside
Implied Move ±8.9%
$46.74$54.38

SKYY (Y, F, Z, S) $126.52

▼ -1.80% (-2.32)
5D: ▼ -3.46% (-2.22)
1M: ▼ -2.24% (-2.90)
6M: ▲ +21.07% (+22.02)
YTD: ▼ -2.74% (-3.56)
1Y: ▲ +6.62% (+7.85)
Volume: 35.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.6%)
MACD: -0.890 | -0.620 (Bearish)
MA: 50d: $131.45 | 200d: $123.23
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.42
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $122.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.52
Current
Stop Loss: $122.68
-3.0%
Target: $134.21
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$126.52$128.38
52W
$85.38$143.74
Bollinger Bands
$126.57$130.24$133.90
Width: 5.6% – Below Lower
Implied Move ±5.4%
$120.72$132.32

BYND (Y, F, Z, S) $0.93

▼ -1.81% (-0.02)
5D: ▼ -10.59% (-0.10)
1M: ▼ -10.59% (-0.11)
6M: ▼ -62.95% (-1.58)
YTD: ▲ +13.40% (+0.11)
1Y: ▼ -74.38% (-2.70)
Volume: 6.4M
52W: $0.50 - $7.69
Market Cap: 421.77M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.96
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.76
-17.8%
Target: $1.26
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±12.9%
$0.83$1.03

IYW (Y, F, Z, S) $198.21

▼ -1.83% (-3.69)
5D: ▼ -2.19% (-1.57)
1M: ▲ +0.81% (+1.60)
6M: ▲ +38.91% (+55.52)
YTD: ▼ -0.74% (-1.47)
1Y: ▲ +26.78% (+41.87)
Volume: 129.5K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.292 | +0.459 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $193.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.21
Current
Stop Loss: $193.27
-2.5%
Target: $208.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.34$200.08

CRWD (Y, F, Z, S) $459.41

▼ -1.84% (-8.61)
5D: ▼ -4.07% (-4.46)
1M: ▼ -5.76% (-28.06)
6M: ▲ +6.59% (+28.42)
YTD: ▼ -1.99% (-9.35)
1Y: ▲ +32.00% (+111.37)
Volume: 570.3K
52W: $298.00 - $566.90
Market Cap: 115.82B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.085 | -10.777 (Bullish)
MA: 50d: $501.44 | 200d: $465.53
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.05
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $432.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.41
Current
Stop Loss: $432.52
-5.9%
Target: $513.20
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$459.01$477.00
52W
$298.00$566.90
Bollinger Bands
$452.28$471.70$491.11
Width: 8.2% – Inside
Implied Move ±4.4%
$442.38$476.44

MSFT (Y, F, Z, S) $461.96

▼ -1.85% (-8.71)
5D: ▼ -4.45% (-16.15)
1M: ▼ -2.71% (-12.86)
6M: ▲ +17.87% (+70.02)
YTD: ▼ -4.48% (-21.66)
1Y: ▲ +11.96% (+49.33)
Volume: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.6%
BB: Below Lower (5.8%)
MACD: -4.521 | -3.358 (Bearish)
MA: 50d: $486.94 | 200d: $480.25
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.83
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $447.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.96
Current
Stop Loss: $447.36
-3.2%
Target: $491.16
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$461.73$468.20
52W
$342.95$553.50
Bollinger Bands
$466.14$480.15$494.17
Width: 5.8% – Below Lower
Implied Move ±1.8%
$454.93$468.99

NFLX (Y, F, Z, S) $88.64

▼ -1.87% (-1.68)
5D: ▼ -2.31% (-1.89)
1M: ▼ -5.48% (-5.13)
6M: ▼ -21.26% (-23.93)
YTD: ▼ -5.47% (-5.12)
1Y: ▲ +7.00% (+5.80)
Volume: 10.7M
52W: $82.11 - $134.12
Market Cap: 375.58B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.102 | -3.312 (Bullish)
MA: 50d: $100.57 | 200d: $113.13
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 37.09
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $85.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.64
Current
Stop Loss: $85.05
-4.0%
Target: $95.81
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.49$91.58
52W
$82.11$134.12
Bollinger Bands
$88.23$92.32$96.42
Width: 8.9% – Inside
Implied Move ±2.6%
$86.69$90.58

TARK (Y, F, Z, S) $55.17

▼ -1.88% (-1.06)
5D: ▲ +2.64% (+2.28)
1M: ▲ +7.03% (+3.63)
6M: ▲ +121.69% (+30.28)
YTD: ▲ +13.64% (+6.62)
1Y: ▲ +64.15% (+21.56)
Volume: 7.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.5%)
MACD: +0.405 | -0.134 (Bullish)
MA: 50d: $52.71 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $51.36
-6.9%
Target: $62.79
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.25$52.59$56.93
Width: 16.5% – Inside
Implied Move ±18.2%
$46.64$63.70

SSO (Y, F, Z, S) $58.62

▼ -2.01% (-1.20)
5D: ▼ -0.95% (-0.51)
1M: ▲ +1.85% (+1.06)
6M: ▲ +48.61% (+19.18)
YTD: ▲ +1.21% (+0.70)
1Y: ▲ +29.75% (+13.44)
Volume: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.509 | +0.509 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $57.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $57.00
-2.8%
Target: $61.87
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±3.2%
$57.02$60.22

PLTR (Y, F, Z, S) $175.36

▼ -2.01% (-3.60)
5D: ▼ -3.48% (-1.50)
1M: ▼ -4.31% (-7.89)
6M: ▲ +51.07% (+59.28)
YTD: ▼ -1.34% (-2.39)
1Y: ▲ +166.06% (+109.45)
Volume: 9.6M
52W: $65.19 - $207.52
Market Cap: 417.96B
Volatility: 51.2%
BB: Inside (16.5%)
MACD: -1.002 | -0.151 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 407.81
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $161.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.36
Current
Stop Loss: $161.69
-7.8%
Target: $202.70
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.40$182.46$197.52
Width: 16.5% – Inside
Implied Move ±4.1%
$169.25$181.47

SNOW (Y, F, Z, S) $205.15

▼ -2.02% (-4.24)
5D: ▼ -12.14% (-18.64)
1M: ▼ -4.71% (-10.13)
6M: ▲ +27.94% (+44.80)
YTD: ▼ -6.48% (-14.21)
1Y: ▲ +25.54% (+41.74)
Volume: 1.4M
52W: $120.10 - $280.67
Market Cap: 70.20B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.375 | -4.639 (Bearish)
MA: 50d: $237.55 | 200d: $213.54
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.63
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.15
Current
Stop Loss: $190.70
-7.0%
Target: $234.05
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.06$221.48$234.89
Width: 12.1% – Below Lower
Implied Move ±3.6%
$198.89$211.41

FAS (Y, F, Z, S) $159.30

▼ -2.03% (-3.30)
5D: ▼ -9.25% (-19.20)
1M: ▼ -6.24% (-10.60)
6M: ▲ +25.13% (+31.99)
YTD: ▼ -5.36% (-9.03)
1Y: ▲ +16.49% (+22.56)
Volume: 527.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.6%)
MACD: +2.075 | +4.304 (Bearish)
MA: 50d: $160.22 | 200d: $150.84
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.93
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $146.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.30
Current
Stop Loss: $146.47
-8.1%
Target: $184.97
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.53$172.07$184.62
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.17$176.43

TRFK (Y, F, Z, S) $64.55

▼ -2.05% (-1.35)
5D: ▼ -0.77% (+1.11)
1M: ▲ +1.66% (+1.06)
6M: ▲ +40.40% (+18.57)
YTD: ▲ +0.76% (+0.49)
1Y: ▲ +28.45% (+14.30)
Volume: 53.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.331 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.39
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.55
Current
Stop Loss: $62.35
-3.4%
Target: $68.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$64.55$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.06$77.04

FTNT (Y, F, Z, S) $76.72

▼ -2.05% (-1.61)
5D: ▼ -4.12% (-1.33)
1M: ▼ -5.88% (-4.79)
6M: ▼ -26.37% (-27.49)
YTD: ▼ -3.38% (-2.69)
1Y: ▼ -17.05% (-15.76)
Volume: 1.8M
52W: $70.12 - $114.82
Market Cap: 58.79B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: -1.058 | -0.881 (Bearish)
MA: 50d: $81.22 | 200d: $90.38
P/C Vol Ratio: 13.32
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.57
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.72
Current
Stop Loss: $73.44
-4.3%
Target: $83.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.62$79.64$82.66
Width: 7.6% – Inside
Implied Move ±2.1%
$75.38$78.07

AMAT (Y, F, Z, S) $298.59

▼ -2.06% (-6.28)
5D: ▲ +2.19% (+16.95)
1M: ▲ +14.28% (+37.32)
6M: ▲ +101.19% (+150.18)
YTD: ▲ +16.19% (+41.60)
1Y: ▲ +73.67% (+126.66)
Volume: 1.3M
52W: $122.80 - $310.64
Market Cap: 237.87B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.206 | +10.416 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.48
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.59
Current
Stop Loss: $279.72
-6.3%
Target: $336.34
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.08
Width: 28.8% – Inside
Implied Move ±4.2%
$287.88$309.30

AMZN (Y, F, Z, S) $237.56

▼ -2.08% (-5.04)
5D: ▼ -1.66% (-8.73)
1M: ▲ +6.75% (+15.02)
6M: ▲ +26.77% (+50.17)
YTD: ▲ +2.92% (+6.74)
1Y: ▲ +9.09% (+19.80)
Volume: 8.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.616 | +2.643 (Bullish)
MA: 50d: $233.91 | 200d: $218.75
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.55
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $227.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.56
Current
Stop Loss: $227.31
-4.3%
Target: $258.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$237.53$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.2%
$233.06$242.06

GE (Y, F, Z, S) $320.43

▼ -2.08% (-6.80)
5D: ▼ -0.99% (+5.99)
1M: ▲ +6.58% (+19.79)
6M: ▲ +60.43% (+120.70)
YTD: ▲ +4.03% (+12.40)
1Y: ▲ +82.21% (+144.57)
Volume: 666.2K
52W: $158.75 - $332.79
Market Cap: 339.80B
Volatility: 27.5%
BB: Inside (12.4%)
MACD: +6.514 | +6.114 (Bullish)
MA: 50d: $304.01 | 200d: $266.80
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 42.78
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $305.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.43
Current
Stop Loss: $305.90
-4.5%
Target: $349.49
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$319.51$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.73$334.17
Width: 12.4% – Inside
Implied Move ±2.5%
$313.54$327.32

META (Y, F, Z, S) $617.88

▼ -2.09% (-13.21)
5D: ▼ -4.75% (-28.18)
1M: ▼ -4.58% (-29.63)
6M: ▲ +11.69% (+64.69)
YTD: ▼ -6.39% (-42.21)
1Y: ▲ +4.30% (+25.50)
Volume: 3.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.6%)
MACD: -4.638 | -0.376 (Bearish)
MA: 50d: $639.59 | 200d: $674.45
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.35
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $592.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.88
Current
Stop Loss: $592.18
-4.2%
Target: $669.27
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.08$654.02$678.97
Width: 7.6% – Below Lower
Implied Move ±2.1%
$607.01$628.75

FNGO (Y, F, Z, S) $114.00

▼ -2.12% (-2.47)
5D: ▼ -3.19% (-1.17)
1M: ▼ -1.88% (-2.18)
6M: ▲ +49.65% (+37.82)
YTD: ▼ -2.17% (-2.53)
1Y: ▲ +29.73% (+26.12)
Volume: 893
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (8.4%)
MACD: -2.252 | -2.382 (Bullish)
MA: 50d: $123.29 | 200d: $109.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $108.36
-4.9%
Target: $125.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside

BB (Y, F, Z, S) $3.85

▼ -2.16% (-0.09)
5D: ▼ -1.16% (-0.01)
1M: ▼ -9.53% (-0.40)
6M: ▲ +13.09% (+0.44)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -3.87% (-0.15)
Volume: 2.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±3.4%
$3.73$3.96

BKNG (Y, F, Z, S) $5196.94

▼ -2.22% (-117.77)
5D: ▼ -4.57% (-248.06)
1M: ▼ -4.78% (-260.76)
6M: ▲ +6.43% (+313.94)
YTD: ▼ -2.96% (-158.39)
1Y: ▲ +9.56% (+453.38)
Volume: 22.2K
52W: $4074.35 - $5818.24
Market Cap: 168.43B
Volatility: 27.6%
BB: Below Lower (5.0%)
MACD: +38.382 | +68.042 (Bearish)
MA: 50d: $5157.75 | 200d: $5268.30
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.83
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $104.88 | Stop Loss: $4987.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5196.94
Current
Stop Loss: $4987.19
-4.0%
Target: $5616.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📉 Options: Consider buying puts - oversold with weakness
Day
$5191.04$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5255.04$5389.94$5524.85
Width: 5.0% – Below Lower
Implied Move ±4.0%
$5018.48$5375.41

TSLA (Y, F, Z, S) $436.88

▼ -2.31% (-10.32)
5D: ▲ +1.27% (+1.08)
1M: ▼ -8.09% (-38.43)
6M: ▲ +49.60% (+144.85)
YTD: ▼ -2.86% (-12.84)
1Y: ▲ +10.22% (+40.52)
Volume: 19.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.752 | +0.327 (Bearish)
MA: 50d: $443.75 | 200d: $367.37
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.51
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.37 | Stop Loss: $408.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.88
Current
Stop Loss: $408.13
-6.6%
Target: $494.38
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$417.98$459.42$500.85
Width: 18.0% – Inside
Implied Move ±2.9%
$426.22$447.54

CVNA (Y, F, Z, S) $457.62

▼ -2.33% (-10.93)
5D: ▲ +1.52% (+15.04)
1M: ▲ +2.17% (+9.70)
6M: ▲ +87.87% (+214.03)
YTD: ▲ +8.44% (+35.60)
1Y: ▲ +134.45% (+262.43)
Volume: 568.4K
52W: $148.25 - $485.33
Market Cap: 99.21B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.763 | +14.705 (Bullish)
MA: 50d: $394.76 | 200d: $339.52
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.01
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $423.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.62
Current
Stop Loss: $423.82
-7.4%
Target: $525.23
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$457.05$474.50
52W
$148.25$485.33
Bollinger Bands
$409.94$443.57$477.19
Width: 15.2% – Inside
Implied Move ±4.5%
$439.92$475.32

KSS (Y, F, Z, S) $20.00

▼ -2.34% (-0.48)
5D: ▼ -3.14% (-1.76)
1M: ▼ -9.83% (-2.18)
6M: ▲ +201.08% (+13.36)
YTD: ▼ -2.01% (-0.41)
1Y: ▲ +64.08% (+7.81)
Volume: 773.9K
52W: $5.88 - $25.09
Market Cap: 2.24B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.171 | +0.105 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.56
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.00
Current
Stop Loss: $17.92
-10.4%
Target: $24.17
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$19.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.40$21.37$23.34
Width: 18.4% – Inside
Implied Move ±6.0%
$18.97$21.03

HOOD (Y, F, Z, S) $117.43

▼ -2.34% (-2.81)
5D: ▲ +0.39% (+2.04)
1M: ▲ +1.88% (+2.17)
6M: ▲ +137.85% (+68.06)
YTD: ▲ +3.82% (+4.33)
1Y: ▲ +181.19% (+75.67)
Volume: 5.2M
52W: $29.66 - $153.86
Market Cap: 105.57B
Volatility: 68.7%
BB: Inside (9.5%)
MACD: -1.784 | -2.124 (Bullish)
MA: 50d: $123.19 | 200d: $100.38
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.92
EPS: 2.40
1y Target Est: $149.72
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $108.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.43
Current
Stop Loss: $108.78
-7.4%
Target: $134.72
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.59$118.19$123.79
Width: 9.5% – Inside
Implied Move ±4.3%
$113.17$121.68

KLAC (Y, F, Z, S) $1407.45

▼ -2.38% (-34.37)
5D: ▲ +3.51% (+82.85)
1M: ▲ +14.88% (+182.34)
6M: ▲ +105.87% (+723.79)
YTD: ▲ +15.83% (+192.37)
1Y: ▲ +102.42% (+712.13)
Volume: 169.1K
52W: $547.89 - $1469.86
Market Cap: 185.34B
Volatility: 39.8%
BB: Inside (24.5%)
MACD: +56.063 | +43.874 (Bullish)
MA: 50d: $1231.14 | 200d: $970.07
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.18
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1315.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1407.45
Current
Stop Loss: $1315.31
-6.5%
Target: $1591.73
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.39$1302.86$1462.33
Width: 24.5% – Inside
Implied Move ±3.7%
$1363.66$1451.24

NVDA (Y, F, Z, S) $181.36

▼ -2.39% (-4.45)
5D: ▼ -4.10% (-3.68)
1M: ▲ +2.88% (+5.07)
6M: ▲ +66.39% (+72.36)
YTD: ▼ -2.76% (-5.14)
1Y: ▲ +37.68% (+49.64)
Volume: 44.4M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.1%
BB: Inside (11.4%)
MACD: +0.373 | +0.758 (Bearish)
MA: 50d: $185.16 | 200d: $163.26
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.00
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.36
Current
Stop Loss: $172.17
-5.1%
Target: $199.75
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.16$184.67$195.18
Width: 11.4% – Inside
Implied Move ±2.6%
$177.34$185.38

LRCX (Y, F, Z, S) $209.16

▼ -2.43% (-5.22)
5D: ▲ +3.00% (+8.20)
1M: ▲ +27.31% (+44.86)
6M: ▲ +196.82% (+138.70)
YTD: ▲ +22.19% (+37.99)
1Y: ▲ +181.22% (+134.79)
Volume: 3.1M
52W: $55.98 - $222.58
Market Cap: 263.76B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.039 | +11.405 (Bullish)
MA: 50d: $168.72 | 200d: $117.56
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.28
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.6%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $192.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.16
Current
Stop Loss: $192.52
-8.0%
Target: $242.45
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.86$186.75$226.64
Width: 42.7% – Inside
Implied Move ±4.0%
$202.07$216.26

IGV (Y, F, Z, S) $100.82

▼ -2.45% (-2.53)
5D: ▼ -5.10% (-3.62)
1M: ▼ -4.34% (-4.57)
6M: ▲ +4.91% (+4.72)
YTD: ▼ -4.61% (-4.87)
1Y: ▲ +3.50% (+3.41)
Volume: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.5%
BB: Below Lower (8.0%)
MACD: -1.152 | -0.780 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 4.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $97.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $100.82
Current
Stop Loss: $97.18
-3.6%
Target: $108.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.81$103.10
52W
$76.68$117.99
Bollinger Bands
$101.51$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±4.4%
$97.08$104.56

QQQU (Y, F, Z, S) $54.85

▼ -2.49% (-1.40)
5D: ▼ -2.28% (-1.26)
1M: ▼ -1.01% (-0.56)
6M: ▲ +90.80% (+26.10)
YTD: ▼ -2.61% (-1.47)
1Y: ▲ +34.23% (+13.99)
Volume: 145.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.5%
BB: Inside (8.0%)
MACD: +0.015 | +0.190 (Bearish)
MA: 50d: $55.80 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.23
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $52.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.85
Current
Stop Loss: $52.19
-4.8%
Target: $60.17
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.14$56.40$58.67
Width: 8.0% – Inside

DDOG (Y, F, Z, S) $122.34

▼ -2.52% (-3.16)
5D: ▼ -13.51% (-8.34)
1M: ▼ -13.88% (-19.71)
6M: ▲ +19.58% (+20.03)
YTD: ▼ -10.04% (-13.65)
1Y: ▼ -12.09% (-16.82)
Volume: 958.7K
52W: $81.63 - $201.69
Market Cap: 42.90B
Volatility: 60.7%
BB: Below Lower (17.6%)
MACD: -6.965 | -6.316 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.65
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $112.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.34
Current
Stop Loss: $112.95
-7.7%
Target: $141.11
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$122.31$125.67
52W
$81.63$201.69
Bollinger Bands
$123.27$135.14$147.01
Width: 17.6% – Below Lower
Implied Move ±1.1%
$121.18$123.50

C (Y, F, Z, S) $113.36

▼ -2.52% (-2.94)
5D: ▼ -6.60% (-7.24)
1M: ▲ +0.50% (+0.56)
6M: ▲ +67.99% (+45.88)
YTD: ▼ -2.85% (-3.33)
1Y: ▲ +58.52% (+41.85)
Volume: 8.3M
52W: $54.39 - $124.17
Market Cap: 208.69B
Volatility: 23.7%
BB: Inside (12.3%)
MACD: +2.360 | +3.468 (Bearish)
MA: 50d: $109.28 | 200d: $91.08
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.92
EPS: 7.12
1y Target Est: $131.64
Upside %: +16.1%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $107.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.36
Current
Stop Loss: $107.59
-5.1%
Target: $124.92
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.61$117.85$125.10
Width: 12.3% – Inside
Implied Move ±2.5%
$110.98$115.75

ADSK (Y, F, Z, S) $263.80

▼ -2.52% (-6.83)
5D: ▼ -10.21% (-12.78)
1M: ▼ -10.37% (-30.51)
6M: ▼ -3.33% (-9.09)
YTD: ▼ -10.88% (-32.21)
1Y: ▼ -8.04% (-23.07)
Volume: 310.1K
52W: $232.67 - $329.09
Market Cap: 56.19B
Volatility: 23.7%
BB: Below Lower (15.6%)
MACD: -7.299 | -4.259 (Bearish)
MA: 50d: $295.52 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.32
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $250.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.80
Current
Stop Loss: $250.16
-5.2%
Target: $291.08
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$263.49$271.01
52W
$232.67$329.09
Bollinger Bands
$267.74$290.36$312.99
Width: 15.6% – Below Lower
Implied Move ±6.2%
$249.94$277.66

QBTS (Y, F, Z, S) $28.08

▼ -2.55% (-0.74)
5D: ▼ -7.00% (-1.20)
1M: ▲ +18.30% (+4.34)
6M: ▲ +301.21% (+21.08)
YTD: ▲ +7.40% (+1.93)
1Y: ▲ +493.76% (+23.35)
Volume: 13.4M
52W: $4.02 - $46.75
Market Cap: 10.17B
Volatility: 118.0%
BB: Inside (32.3%)
MACD: +0.645 | +0.627 (Bullish)
MA: 50d: $26.55 | 200d: $20.15
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -128.64
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.08
Current
Stop Loss: $23.79
-15.3%
Target: $36.68
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$27.51$28.64
52W
$4.02$46.75
Bollinger Bands
$23.35$27.85$32.35
Width: 32.3% – Inside
Implied Move ±7.7%
$26.26$29.91

UAL (Y, F, Z, S) $111.46

▼ -2.58% (-2.95)
5D: ▼ -4.41% (-4.01)
1M: ▲ +3.49% (+3.76)
6M: ▲ +61.70% (+42.53)
YTD: ▼ -0.32% (-0.36)
1Y: ▲ +3.52% (+3.79)
Volume: 808.9K
52W: $52.00 - $119.21
Market Cap: 36.08B
Volatility: 40.0%
BB: Inside (7.3%)
MACD: +2.454 | +3.107 (Bearish)
MA: 50d: $105.14 | 200d: $91.48
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.17
EPS: 9.98
1y Target Est: $132.29
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $105.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.46
Current
Stop Loss: $105.58
-5.3%
Target: $123.22
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$111.35$114.90
52W
$52.00$119.21
Bollinger Bands
$109.78$113.94$118.10
Width: 7.3% – Inside
Implied Move ±4.8%
$106.87$116.05

TEAM (Y, F, Z, S) $134.30

▼ -2.60% (-3.59)
5D: ▼ -16.52% (-15.13)
1M: ▼ -15.62% (-24.87)
6M: ▼ -41.22% (-94.19)
YTD: ▼ -17.17% (-27.84)
1Y: ▼ -45.50% (-112.10)
Volume: 689.2K
52W: $133.94 - $326.00
Market Cap: 35.35B
Volatility: 39.3%
BB: Below Lower (23.1%)
MACD: -4.425 | -1.483 (Bearish)
MA: 50d: $155.87 | 200d: $180.44
P/C Vol Ratio: 8.30
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.84
EPS: -0.70
1y Target Est: $239.15
Upside %: +78.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $122.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.30
Current
Stop Loss: $122.70
-8.6%
Target: $157.50
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.44$156.51$174.57
Width: 23.1% – Below Lower
Implied Move ±4.7%
$128.92$139.68

BOEU (Y, F, Z, S) $46.81

▼ -2.64% (-1.27)
5D: ▲ +10.95% (+4.96)
1M: ▲ +35.47% (+12.26)
6M: ▲ +52.38% (+16.09)
YTD: ▲ +22.28% (+8.53)
1Y: ▲ +69.46% (+19.19)
Volume: 27.0K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.2%
BB: Inside (38.4%)
MACD: +3.154 | +2.461 (Bullish)
MA: 50d: $35.12 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.81
Current
Stop Loss: $43.12
-7.9%
Target: $54.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.65$40.41$48.17
Width: 38.4% – Inside

🟠 GGLL (Y, F, Z, S) $108.26

▼ -2.72% (-3.03)
5D: ▲ +5.76% (+3.85)
1M: ▲ +14.37% (+13.60)
6M: ▲ +277.93% (+79.61)
YTD: ▲ +11.75% (+11.38)
1Y: ▲ +149.76% (+64.91)
Volume: 480.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.5%
BB: Inside (24.7%)
MACD: +4.060 | +3.097 (Bullish)
MA: 50d: $94.54 | 200d: $55.62
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.12
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.18 | Stop Loss: $99.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.26
Current
Stop Loss: $99.89
-7.7%
Target: $124.99
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.83$99.08$111.34
Width: 24.7% – Inside
Implied Move ±2.4%
$106.02$110.50

WDAY (Y, F, Z, S) $193.86

▼ -2.85% (-5.69)
5D: ▼ -8.18% (-15.93)
1M: ▼ -9.79% (-21.04)
6M: ▼ -20.35% (-49.53)
YTD: ▼ -9.74% (-20.92)
1Y: ▼ -21.20% (-52.17)
Volume: 555.9K
52W: $193.82 - $283.68
Market Cap: 51.76B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.243 | -3.722 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 14.91
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.80
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $183.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.86
Current
Stop Loss: $183.09
-5.6%
Target: $215.41
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$193.82$198.30
52W
$193.82$283.68
Bollinger Bands
$198.32$212.25$226.17
Width: 13.1% – Below Lower
Implied Move ±2.4%
$189.95$197.77

UPRO (Y, F, Z, S) $117.79

▼ -3.00% (-3.64)
5D: ▼ -1.44% (-1.57)
1M: ▲ +2.56% (+2.94)
6M: ▲ +76.07% (+50.89)
YTD: ▲ +1.75% (+2.03)
1Y: ▲ +37.73% (+32.27)
Volume: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.420 | +1.406 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $112.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.79
Current
Stop Loss: $112.88
-4.2%
Target: $127.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.63$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$118.00$124.34
Width: 10.8% – Inside
Implied Move ±4.0%
$113.84$121.74

SPXL (Y, F, Z, S) $224.38

▼ -3.03% (-7.01)
5D: ▼ -1.49% (-3.17)
1M: ▲ +2.51% (+5.49)
6M: ▲ +76.28% (+97.10)
YTD: ▲ +1.71% (+3.77)
1Y: ▲ +37.86% (+61.62)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +2.708 | +2.689 (Bullish)
MA: 50d: $220.01 | 200d: $184.85
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.35
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $215.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.38
Current
Stop Loss: $215.04
-4.2%
Target: $243.06
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.85$237.04
Width: 10.8% – Inside
Implied Move ±3.4%
$217.84$230.92

NTSK (Y, F, Z, S) $15.90

▼ -3.04% (-0.50)
5D: ▼ -9.91% (-0.83)
1M: ▼ -16.53% (-3.15)
6M: ▼ -29.30% (-6.59)
YTD: ▼ -9.34% (-1.64)
1Y: ▼ -29.30% (-6.59)
Volume: 660.2K
52W: $15.88 - $27.99
Market Cap: 6.25B
Volatility: 65.5%
BB: Inside (25.8%)
MACD: -0.961 | -0.827 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -77.04
EPS: -3.06
1y Target Est: $26.43
Upside %: +66.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $14.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.90
Current
Stop Loss: $14.51
-8.8%
Target: $18.69
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.88$16.41
52W
$15.88$27.99
Bollinger Bands
$15.54$17.83$20.13
Width: 25.8% – Inside
Implied Move ±11.8%
$14.30$17.50

IONQ (Y, F, Z, S) $47.38

▼ -3.20% (-1.56)
5D: ▼ -4.83% (-3.08)
1M: ▲ +2.83% (+1.31)
6M: ▲ +68.65% (+19.28)
YTD: ▲ +5.58% (+2.51)
1Y: ▲ +60.54% (+17.86)
Volume: 5.1M
52W: $17.88 - $84.64
Market Cap: 16.78B
Volatility: 88.8%
BB: Inside (20.2%)
MACD: -0.373 | -0.606 (Bullish)
MA: 50d: $49.68 | 200d: $45.69
P/C Vol Ratio: 4.11
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -39.44
EPS: -5.84
1y Target Est: $74.89
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $41.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.38
Current
Stop Loss: $41.36
-12.7%
Target: $59.41
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$47.33$48.74
52W
$17.88$84.64
Bollinger Bands
$43.62$48.51$53.40
Width: 20.2% – Inside
Implied Move ±6.1%
$44.92$49.83

QLD (Y, F, Z, S) $70.67

▼ -3.21% (-2.35)
5D: ▼ -2.65% (-1.08)
1M: ▲ +1.52% (+1.06)
6M: ▲ +59.79% (+26.44)
YTD: ▲ +0.36% (+0.25)
1Y: ▲ +34.46% (+18.11)
Volume: 2.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.2%
BB: Inside (8.5%)
MACD: +0.332 | +0.321 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $67.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.67
Current
Stop Loss: $67.75
-4.1%
Target: $76.50
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.58$72.35
52W
$32.30$76.64
Bollinger Bands
$68.40$71.45$74.49
Width: 8.5% – Inside
Implied Move ±5.1%
$67.61$73.72

DASH (Y, F, Z, S) $210.37

▼ -3.24% (-7.03)
5D: ▼ -8.74% (-13.74)
1M: ▼ -7.32% (-16.61)
6M: ▲ +10.01% (+19.14)
YTD: ▼ -7.12% (-16.11)
1Y: ▲ +24.23% (+41.04)
Volume: 697.5K
52W: $155.40 - $285.50
Market Cap: 90.67B
Volatility: 55.0%
BB: Below Lower (12.8%)
MACD: -1.959 | +0.194 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.24
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.37
Current
Stop Loss: $195.66
-7.0%
Target: $239.77
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.63$226.12$240.61
Width: 12.8% – Below Lower
Implied Move ±3.4%
$204.34$216.39

MUU (Y, F, Z, S) $133.20

▼ -3.24% (-4.46)
5D: ▼ -4.21% (+4.00)
1M: ▲ +86.75% (+61.88)
6M: ▲ +1319.48% (+123.82)
YTD: ▲ +32.23% (+32.46)
1Y: ▲ +602.26% (+114.24)
Volume: 312.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.5%)
MACD: +16.642 | +14.792 (Bullish)
MA: 50d: $88.05 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.04
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $109.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.20
Current
Stop Loss: $109.87
-17.5%
Target: $179.88
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.72$161.36
Width: 91.5% – Inside

CDNS (Y, F, Z, S) $312.60

▼ -3.24% (-10.46)
5D: ▼ -2.48% (-6.20)
1M: ▼ -1.83% (-5.83)
6M: ▲ +3.43% (+10.38)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +6.26% (+18.41)
Volume: 264.0K
52W: $221.56 - $376.45
Market Cap: 85.18B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: -0.534 | -1.226 (Bullish)
MA: 50d: $318.99 | 200d: $320.19
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.57
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $296.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.60
Current
Stop Loss: $296.14
-5.3%
Target: $345.51
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$312.60$319.58
52W
$221.56$376.45
Bollinger Bands
$305.41$316.68$327.95
Width: 7.1% – Inside
Implied Move ±1.8%
$307.84$317.36

HIMS (Y, F, Z, S) $31.11

▼ -3.37% (-1.09)
5D: ▼ -12.25% (-2.75)
1M: ▼ -14.17% (-5.14)
6M: ▼ -11.20% (-3.93)
YTD: ▼ -4.17% (-1.36)
1Y: ▲ +18.71% (+4.91)
Volume: 4.6M
52W: $23.97 - $72.98
Market Cap: 7.08B
Volatility: 53.4%
BB: Inside (17.6%)
MACD: -1.535 | -1.456 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.71
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.11
Current
Stop Loss: $27.80
-10.7%
Target: $37.75
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.05$34.04$37.03
Width: 17.6% – Inside
Implied Move ±5.1%
$29.76$32.47

CCL (Y, F, Z, S) $29.94

▼ -3.37% (-1.05)
5D: ▼ -6.74% (-1.75)
1M: ▲ +4.70% (+1.34)
6M: ▲ +60.05% (+11.24)
YTD: ▼ -1.95% (-0.60)
1Y: ▲ +22.17% (+5.43)
Volume: 6.8M
52W: $15.07 - $32.89
Market Cap: 39.30B
Volatility: 46.1%
BB: Inside (16.8%)
MACD: +0.881 | +1.079 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.82
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.2%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $28.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.94
Current
Stop Loss: $28.26
-5.6%
Target: $33.32
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$29.91$30.74
52W
$15.07$32.89
Bollinger Bands
$28.24$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.0%
$29.17$30.72

SPRX (Y, F, Z, S) $40.57

▼ -3.38% (-1.42)
5D: ▲ +0.55% (+1.16)
1M: ▲ +10.48% (+3.85)
6M: ▲ +88.26% (+19.02)
YTD: ▲ +5.38% (+2.07)
1Y: ▲ +50.76% (+13.66)
Volume: 53.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 46.1%
BB: Inside (16.4%)
MACD: +0.522 | +0.326 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.20
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.57
Current
Stop Loss: $38.26
-5.7%
Target: $45.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.52$42.77
Width: 16.4% – Inside
Implied Move ±3.7%
$39.29$41.85

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 471
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

NAIL (Y, F, Z, S) $67.75

▼ -3.71% (-2.61)
5D: ▲ +35.66% (+11.59)
1M: ▲ +13.60% (+8.11)
6M: ▲ +30.29% (+15.75)
YTD: ▲ +36.54% (+18.13)
1Y: ▼ -22.19% (-19.33)
Volume: 949.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.4%
BB: Inside (47.5%)
MACD: +2.324 | +0.120 (Bullish)
MA: 50d: $56.47 | 200d: $61.09
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.50
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.75
Current
Stop Loss: $59.41
-12.3%
Target: $84.44
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.70$56.00$69.30
Width: 47.5% – Inside
Implied Move ±7.8%
$63.29$72.21

MSFU (Y, F, Z, S) $37.65

▼ -3.73% (-1.46)
5D: ▼ -8.95% (-2.74)
1M: ▼ -6.26% (-2.51)
6M: ▲ +25.74% (+7.71)
YTD: ▼ -9.17% (-3.80)
1Y: ▲ +6.33% (+2.24)
Volume: 239.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (12.3%)
MACD: -0.951 | -0.774 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $35.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.65
Current
Stop Loss: $35.23
-6.4%
Target: $42.50
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.65$38.68
52W
$23.38$57.52
Bollinger Bands
$38.37$40.88$43.38
Width: 12.3% – Below Lower
Implied Move ±3.9%
$36.42$38.88

PDD (Y, F, Z, S) $108.08

▼ -3.77% (-4.24)
5D: ▼ -10.66% (-13.52)
1M: ▼ -2.10% (-2.32)
6M: ▲ +3.77% (+3.93)
YTD: ▼ -4.68% (-5.31)
1Y: ▲ +10.14% (+9.95)
Volume: 7.1M
52W: $87.11 - $139.41
Market Cap: 153.44B
Volatility: 31.9%
BB: Inside (18.3%)
MACD: -0.500 | -0.416 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 6.22
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.08
Current
Stop Loss: $99.84
-7.6%
Target: $124.56
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.14$124.57
Width: 18.3% – Inside
Implied Move ±3.0%
$105.29$110.87

HIBL (Y, F, Z, S) $73.01

▼ -3.78% (-2.86)
5D: ▼ -1.04% (+0.15)
1M: ▲ +8.31% (+5.60)
6M: ▲ +211.29% (+49.56)
YTD: ▲ +11.18% (+7.35)
1Y: ▲ +75.47% (+31.40)
Volume: 32.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (21.7%)
MACD: +2.773 | +2.678 (Bullish)
MA: 50d: $64.82 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.58
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $67.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.01
Current
Stop Loss: $67.65
-7.4%
Target: $83.75
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$73.00$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.81$78.49
Width: 21.7% – Inside
Implied Move ±2.7%
$71.31$74.72

MRVL (Y, F, Z, S) $79.85

▼ -3.85% (-3.20)
5D: ▼ -5.59% (-3.54)
1M: ▼ -5.17% (-4.35)
6M: ▲ +36.38% (+21.30)
YTD: ▼ -5.97% (-5.07)
1Y: ▼ -30.45% (-34.97)
Volume: 3.6M
52W: $46.93 - $127.06
Market Cap: 68.84B
Volatility: 54.2%
BB: Below Lower (12.0%)
MACD: -1.310 | -0.708 (Bearish)
MA: 50d: $87.10 | 200d: $74.94
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 5.4% (2.8d)
P/E: 28.12
EPS: 2.84
1y Target Est: $117.20
Upside %: +46.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $73.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.85
Current
Stop Loss: $73.72
-7.7%
Target: $92.12
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.78$83.00
52W
$46.93$127.06
Bollinger Bands
$79.95$85.06$90.16
Width: 12.0% – Below Lower
Implied Move ±4.2%
$76.99$82.71

ASTS (Y, F, Z, S) $89.12

▼ -3.88% (-3.60)
5D: ▲ +3.96% (-1.43)
1M: ▲ +31.43% (+21.32)
6M: ▲ +272.91% (+65.23)
YTD: ▲ +22.71% (+16.50)
1Y: ▲ +335.18% (+68.65)
Volume: 3.0M
52W: $17.50 - $102.79
Market Cap: 32.74B
Volatility: 114.2%
BB: Inside (54.6%)
MACD: +6.440 | +5.622 (Bullish)
MA: 50d: $71.58 | 200d: $51.48
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 17.8% (2.2d)
P/E: -112.62
EPS: -1.14
1y Target Est: $74.64
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.86 | Stop Loss: $71.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.12
Current
Stop Loss: $71.41
-19.9%
Target: $124.55
+39.7%
Risk/Reward: 19.9% / 39.7% (1:2)
ML Predictions
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.57$81.95$104.33
Width: 54.6% – Inside
Implied Move ±6.6%
$84.10$94.15

NCLH (Y, F, Z, S) $22.89

▼ -3.90% (-0.93)
5D: ▼ -6.27% (-1.48)
1M: ▲ +5.73% (+1.24)
6M: ▲ +31.70% (+5.51)
YTD: ▲ +2.55% (+0.57)
1Y: ▼ -11.96% (-3.11)
Volume: 4.0M
52W: $14.21 - $29.29
Market Cap: 10.42B
Volatility: 51.3%
BB: Inside (17.0%)
MACD: +0.872 | +0.919 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.47
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $21.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.89
Current
Stop Loss: $21.30
-6.9%
Target: $26.06
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$22.83$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.7%
$22.17$23.61

PLTU (Y, F, Z, S) $70.78

▼ -3.96% (-2.92)
5D: ▼ -7.11% (-1.38)
1M: ▼ -10.74% (-8.51)
6M: ▲ +76.68% (+30.72)
YTD: ▼ -3.75% (-2.76)
1Y: ▲ +318.24% (+53.86)
Volume: 451.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.2%)
MACD: -1.488 | -0.747 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.55
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $59.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.78
Current
Stop Loss: $59.44
-16.0%
Target: $93.47
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.90$77.53$91.16
Width: 35.2% – Inside
Implied Move ±6.8%
$66.66$74.91

BNKU (Y, F, Z, S) $33.28

▼ -4.00% (-1.38)
5D: ▼ -9.90% (-3.97)
1M: ▼ -1.28% (-0.43)
6M: ▲ +138.96% (+19.35)
YTD: ▼ -1.81% (-0.61)
1Y: ▲ +43.39% (+10.07)
Volume: 17.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.251 | +1.747 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.04
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.28
Current
Stop Loss: $29.70
-10.7%
Target: $40.42
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$32.80$33.97
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside

PTIR (Y, F, Z, S) $25.74

▼ -4.03% (-1.08)
5D: ▼ -7.11% (-0.49)
1M: ▼ -10.74% (-3.10)
6M: ▲ +75.18% (+11.05)
YTD: ▼ -3.70% (-0.99)
1Y: ▲ +316.27% (+19.56)
Volume: 899.2K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (35.0%)
MACD: -0.566 | -0.313 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.45
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $21.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.74
Current
Stop Loss: $21.63
-16.0%
Target: $33.96
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.26$28.19$33.12
Width: 35.0% – Inside
Implied Move ±10.4%
$23.47$28.01

SPYU (Y, F, Z, S) $55.84

▼ -4.10% (-2.39)
5D: ▼ -2.17% (-1.16)
1M: ▲ +2.20% (+1.20)
6M: ▲ +88.53% (+26.22)
YTD: ▲ +1.83% (+1.00)
1Y: ▲ +24.42% (+10.96)
Volume: 347.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.3%)
MACD: +0.660 | +0.648 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.84
Current
Stop Loss: $52.76
-5.5%
Target: $62.01
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.78$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.06
Width: 13.3% – Inside

ORCL (Y, F, Z, S) $193.93

▼ -4.13% (-8.35)
5D: ▲ +0.83% (+4.79)
1M: ▲ +5.15% (+9.50)
6M: ▲ +38.65% (+54.06)
YTD: ▼ -0.24% (-0.46)
1Y: ▲ +25.33% (+39.19)
Volume: 7.0M
52W: $117.67 - $344.21
Market Cap: 557.20B
Volatility: 48.7%
BB: Inside (13.3%)
MACD: -3.181 | -5.204 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 3.66
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.45
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.4%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $181.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.93
Current
Stop Loss: $181.89
-6.2%
Target: $218.03
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$193.70$201.66
52W
$117.67$344.21
Bollinger Bands
$180.75$193.58$206.41
Width: 13.3% – Inside
Implied Move ±3.6%
$187.97$199.90

AMZU (Y, F, Z, S) $36.76

▼ -4.17% (-1.60)
5D: ▼ -3.59% (-2.84)
1M: ▲ +12.44% (+4.07)
6M: ▲ +39.55% (+10.42)
YTD: ▲ +5.18% (+1.81)
1Y: ▼ -5.06% (-1.96)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.938 | +0.636 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.06
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.76
Current
Stop Loss: $33.64
-8.5%
Target: $42.99
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$36.76$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.48$38.04

SOXL (Y, F, Z, S) $53.71

▼ -4.21% (-2.36)
5D: ▲ +2.72% (+4.06)
1M: ▲ +30.43% (+12.53)
6M: ▲ +354.43% (+41.89)
YTD: ▲ +27.79% (+11.68)
1Y: ▲ +92.26% (+25.77)
Volume: 29.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.261 | +2.365 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.72
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $47.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.71
Current
Stop Loss: $47.56
-11.4%
Target: $66.00
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$53.43$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.49
Width: 50.9% – Inside
Implied Move ±7.5%
$50.28$57.14

RDDT (Y, F, Z, S) $247.66

▼ -4.35% (-11.27)
5D: ▼ -3.07% (-6.29)
1M: ▲ +13.35% (+29.16)
6M: ▲ +102.77% (+125.52)
YTD: ▲ +7.74% (+17.79)
1Y: ▲ +50.26% (+82.84)
Volume: 1.4M
52W: $79.75 - $282.95
Market Cap: 46.93B
Volatility: 63.0%
BB: Inside (18.9%)
MACD: +8.386 | +7.882 (Bullish)
MA: 50d: $220.19 | 200d: $179.50
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 113.60
EPS: 2.18
1y Target Est: $250.07
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $223.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.66
Current
Stop Loss: $223.93
-9.6%
Target: $295.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.89$238.44$260.98
Width: 18.9% – Inside
Implied Move ±6.8%
$233.26$262.06

FNGG (Y, F, Z, S) $196.36

▼ -4.44% (-9.13)
5D: ▼ -5.21% (-6.65)
1M: ▼ -4.14% (-8.48)
6M: ▲ +46.72% (+62.53)
YTD: ▼ -4.81% (-9.92)
1Y: ▲ +26.64% (+41.31)
Volume: 7.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.9%)
MACD: -4.308 | -4.225 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.59
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $186.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.36
Current
Stop Loss: $186.62
-5.0%
Target: $215.85
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.78$205.94$215.09
Width: 8.9% – Below Lower
Implied Move ±4.3%
$189.13$203.59

BAC (Y, F, Z, S) $52.10

▼ -4.47% (-2.44)
5D: ▼ -6.36% (-4.08)
1M: ▼ -5.84% (-3.23)
6M: ▲ +32.46% (+12.77)
YTD: ▼ -5.27% (-2.90)
1Y: ▲ +16.44% (+7.36)
Volume: 24.8M
52W: $32.53 - $57.55
Market Cap: 393.92B
Volatility: 19.8%
BB: Below Lower (7.9%)
MACD: +0.151 | +0.576 (Bearish)
MA: 50d: $53.97 | 200d: $47.88
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.24
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $49.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.10
Current
Stop Loss: $49.92
-4.2%
Target: $56.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.22$55.42$57.62
Width: 7.9% – Below Lower
Implied Move ±2.2%
$51.14$53.06

ABNB (Y, F, Z, S) $133.70

▼ -4.55% (-6.38)
5D: ▼ -2.44% (-4.96)
1M: ▲ +1.43% (+1.89)
6M: ▲ +6.54% (+8.21)
YTD: ▼ -1.49% (-2.02)
1Y: ▲ +4.78% (+6.10)
Volume: 863.5K
52W: $99.88 - $163.93
Market Cap: 81.85B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +2.901 | +3.394 (Bearish)
MA: 50d: $127.04 | 200d: $127.28
P/C Vol Ratio: 4.25
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.83
EPS: 4.20
1y Target Est: $143.26
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $127.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.70
Current
Stop Loss: $127.53
-4.6%
Target: $146.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$133.63$139.65
52W
$99.88$163.93
Bollinger Bands
$131.98$136.27$140.57
Width: 6.3% – Inside
Implied Move ±5.2%
$127.84$139.55

TSLL (Y, F, Z, S) $17.88

▼ -4.59% (-0.86)
5D: ▲ +2.11% (+0.03)
1M: ▼ -17.24% (-3.72)
6M: ▲ +70.57% (+7.40)
YTD: ▼ -6.44% (-1.23)
1Y: ▼ -27.77% (-6.87)
Volume: 16.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.396 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.92
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.88
Current
Stop Loss: $15.45
-13.6%
Target: $22.75
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$19.99$23.82
Width: 38.3% – Inside
Implied Move ±5.4%
$17.05$18.71

NVDU (Y, F, Z, S) $110.89

▼ -4.73% (-5.50)
5D: ▼ -8.33% (-4.82)
1M: ▲ +4.31% (+4.58)
6M: ▲ +138.30% (+64.36)
YTD: ▼ -5.80% (-6.83)
1Y: ▲ +32.12% (+26.96)
Volume: 135.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (21.6%)
MACD: -0.221 | +0.192 (Bearish)
MA: 50d: $117.99 | 200d: $99.78
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.82
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.89
Current
Stop Loss: $99.51
-10.3%
Target: $133.66
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.12$115.62$128.13
Width: 21.6% – Inside
Implied Move ±23.3%
$88.96$132.82

OPEN (Y, F, Z, S) $6.45

▼ -4.73% (-0.32)
5D: ▲ +5.39% (+0.02)
1M: ▼ -0.31% (-0.02)
6M: ▲ +738.75% (+5.68)
YTD: ▲ +10.63% (+0.62)
1Y: ▲ +370.80% (+5.08)
Volume: 14.1M
52W: $0.51 - $10.87
Market Cap: 6.15B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.052 | -0.155 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.31
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.45
Current
Stop Loss: $5.51
-14.6%
Target: $8.33
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.14$6.76

TQQQ (Y, F, Z, S) $52.97

▼ -4.73% (-2.63)
5D: ▼ -3.99% (-1.22)
1M: ▲ +1.99% (+1.03)
6M: ▲ +94.10% (+25.68)
YTD: ▲ +0.47% (+0.25)
1Y: ▲ +41.00% (+15.40)
Volume: 51.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.5%)
MACD: +0.297 | +0.275 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.37
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $49.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.97
Current
Stop Loss: $49.64
-6.3%
Target: $59.64
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.54$53.90$57.26
Width: 12.5% – Inside
Implied Move ±4.5%
$50.96$54.98

ROKU (Y, F, Z, S) $105.28

▼ -4.73% (-5.23)
5D: ▼ -4.55% (-3.58)
1M: ▼ -3.43% (-3.75)
6M: ▲ +51.96% (+36.00)
YTD: ▼ -2.96% (-3.21)
1Y: ▲ +40.75% (+30.48)
Volume: 596.7K
52W: $52.43 - $116.66
Market Cap: 15.56B
Volatility: 38.4%
BB: Below Lower (7.3%)
MACD: +1.476 | +2.275 (Bearish)
MA: 50d: $104.37 | 200d: $88.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 80.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $96.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.28
Current
Stop Loss: $96.68
-8.2%
Target: $122.48
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.25$110.27$114.29
Width: 7.3% – Below Lower
Implied Move ±4.4%
$101.32$109.24

NVDL (Y, F, Z, S) $82.83

▼ -4.74% (-4.12)
5D: ▼ -8.40% (-3.60)
1M: ▲ +4.26% (+3.39)
6M: ▲ +137.35% (+47.93)
YTD: ▼ -5.88% (-5.18)
1Y: ▲ +31.25% (+19.72)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.153 | +0.167 (Bearish)
MA: 50d: $88.10 | 200d: $74.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.83
Current
Stop Loss: $74.29
-10.3%
Target: $99.92
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.09$86.41$95.73
Width: 21.6% – Inside
Implied Move ±4.6%
$79.62$86.05

USD (Y, F, Z, S) $53.71

▼ -4.75% (-2.68)
5D: ▼ -4.00% (+0.16)
1M: ▲ +9.55% (+4.68)
6M: ▲ +180.00% (+34.53)
YTD: ▲ +2.29% (+1.20)
1Y: ▲ +69.67% (+22.05)
Volume: 325.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.2%)
MACD: +0.721 | +0.567 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.20
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $49.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.71
Current
Stop Loss: $49.11
-8.6%
Target: $62.91
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.53$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$58.99
Width: 22.2% – Inside
Implied Move ±8.6%
$49.77$57.65

WFC (Y, F, Z, S) $89.11

▼ -4.76% (-4.45)
5D: ▼ -5.50% (-6.49)
1M: ▼ -4.09% (-3.79)
6M: ▲ +27.42% (+19.17)
YTD: ▼ -4.39% (-4.09)
1Y: ▲ +27.88% (+19.43)
Volume: 11.6M
52W: $57.46 - $97.76
Market Cap: 285.43B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +0.970 | +1.691 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.68
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.11
Current
Stop Loss: $84.99
-4.6%
Target: $97.33
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.51$94.10$97.69
Width: 7.6% – Below Lower
Implied Move ±2.6%
$87.16$91.05

AVGO (Y, F, Z, S) $337.17

▼ -4.92% (-17.44)
5D: ▼ -1.84% (+4.69)
1M: ▼ -0.59% (-1.99)
6M: ▲ +77.43% (+147.14)
YTD: ▼ -2.58% (-8.93)
1Y: ▲ +51.41% (+114.48)
Volume: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.3%
BB: Inside (9.1%)
MACD: -4.651 | -5.114 (Bullish)
MA: 50d: $358.25 | 200d: $295.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.39
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.8%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $315.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.17
Current
Stop Loss: $315.38
-6.5%
Target: $380.76
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$336.67$350.69
52W
$137.28$413.82
Bollinger Bands
$327.95$343.66$359.37
Width: 9.1% – Inside
Implied Move ±3.5%
$327.20$347.14

RCL (Y, F, Z, S) $277.23

▼ -4.97% (-14.49)
5D: ▼ -8.33% (-27.10)
1M: ▼ -3.15% (-9.01)
6M: ▲ +29.20% (+62.65)
YTD: ▼ -0.61% (-1.69)
1Y: ▲ +22.23% (+50.41)
Volume: 686.2K
52W: $162.49 - $364.14
Market Cap: 75.60B
Volatility: 46.7%
BB: Inside (13.5%)
MACD: +5.084 | +5.868 (Bearish)
MA: 50d: $272.54 | 200d: $283.82
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.67
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.8%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $258.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.23
Current
Stop Loss: $258.17
-6.9%
Target: $315.35
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$277.01$287.22
52W
$162.49$364.14
Bollinger Bands
$270.63$290.27$309.92
Width: 13.5% – Inside
Implied Move ±3.7%
$268.46$286.00

BIIB (Y, F, Z, S) $169.21

▼ -5.10% (-9.10)
5D: ▼ -9.47% (-16.79)
1M: ▼ -3.72% (-6.54)
6M: ▲ +40.80% (+49.04)
YTD: ▼ -3.86% (-6.79)
1Y: ▲ +18.28% (+26.15)
Volume: 936.6K
52W: $110.04 - $190.20
Market Cap: 24.82B
Volatility: 29.3%
BB: Inside (12.5%)
MACD: +1.995 | +2.761 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (3.1d)
P/E: 15.42
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.21
Current
Stop Loss: $158.79
-6.2%
Target: $190.03
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.37$177.46$188.54
Width: 12.5% – Inside
Implied Move ±1.6%
$166.95$171.46

ARM (Y, F, Z, S) $102.32

▼ -5.12% (-5.52)
5D: ▼ -11.55% (-10.76)
1M: ▼ -17.73% (-22.05)
6M: ▼ -8.36% (-9.33)
YTD: ▼ -6.39% (-6.99)
1Y: ▼ -26.95% (-37.74)
Volume: 2.2M
52W: $80.00 - $183.16
Market Cap: 108.56B
Volatility: 37.1%
BB: Below Lower (13.4%)
MACD: -6.317 | -6.569 (Bullish)
MA: 50d: $130.03 | 200d: $137.19
P/C Vol Ratio: 8.38
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 131.18
EPS: 0.78
1y Target Est: $162.47
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $94.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.32
Current
Stop Loss: $94.40
-7.7%
Target: $118.16
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$104.92$112.46$120.01
Width: 13.4% – Below Lower
Implied Move ±3.2%
$99.57$105.07

OKLO (Y, F, Z, S) $92.12

▼ -5.12% (-4.97)
5D: ▼ -5.62% (-5.48)
1M: ▲ +11.89% (+9.79)
6M: ▲ +276.91% (+67.68)
YTD: ▲ +28.37% (+20.36)
1Y: ▲ +303.84% (+69.31)
Volume: 4.4M
52W: $17.42 - $193.84
Market Cap: 14.39B
Volatility: 108.2%
BB: Inside (49.1%)
MACD: +0.991 | -1.589 (Bullish)
MA: 50d: $94.45 | 200d: $77.08
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 10.9% (1.2d)
P/E: -146.04
EPS: -0.56
1y Target Est: $115.83
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $77.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.12
Current
Stop Loss: $77.84
-15.5%
Target: $120.67
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$91.50$95.30
52W
$17.42$193.84
Bollinger Bands
$64.75$85.82$106.88
Width: 49.1% – Inside
Implied Move ±6.7%
$86.85$97.39

🟠 BE (Y, F, Z, S) $132.51

▼ -5.19% (-7.26)
5D: ▲ +22.69% (+10.67)
1M: ▲ +47.92% (+42.93)
6M: ▲ +600.74% (+113.60)
YTD: ▲ +52.50% (+45.62)
1Y: ▲ +494.22% (+110.21)
Volume: 3.6M
52W: $15.15 - $147.86
Market Cap: 31.34B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.719 | +3.232 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 5.59
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1656.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.51
Current
Stop Loss: $114.61
-13.5%
Target: $168.30
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$62.01$102.03$142.05
Width: 78.5% – Inside
Implied Move ±7.4%
$124.14$140.88

WEBL (Y, F, Z, S) $25.50

▼ -5.24% (-1.41)
5D: ▼ -9.28% (-1.70)
1M: ▼ -5.45% (-1.47)
6M: ▲ +29.99% (+5.88)
YTD: ▼ -6.80% (-1.86)
1Y: ▼ -2.74% (-0.72)
Volume: 77.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Below Lower (11.5%)
MACD: -0.413 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $23.54
-7.7%
Target: $29.43
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.44$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±17.6%
$21.68$29.32

NBIS (Y, F, Z, S) $99.87

▼ -5.27% (-5.56)
5D: ▲ +3.80% (+2.57)
1M: ▲ +23.08% (+18.73)
6M: ▲ +318.57% (+76.01)
YTD: ▲ +19.31% (+16.17)
1Y: ▲ +170.72% (+62.98)
Volume: 3.6M
52W: $18.31 - $141.10
Market Cap: 25.15B
Volatility: 89.9%
BB: Inside (37.5%)
MACD: +2.370 | +0.355 (Bullish)
MA: 50d: $94.70 | 200d: $70.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -43.71
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $87.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.87
Current
Stop Loss: $87.74
-12.1%
Target: $124.12
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.25$91.40$108.55
Width: 37.5% – Inside
Implied Move ±6.8%
$94.08$105.66

TECL (Y, F, Z, S) $116.54

▼ -5.41% (-6.66)
5D: ▼ -5.67% (-1.28)
1M: ▲ +2.13% (+2.43)
6M: ▲ +127.90% (+65.40)
YTD: ▼ -0.81% (-0.95)
1Y: ▲ +47.32% (+37.44)
Volume: 460.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.2%
BB: Inside (15.3%)
MACD: +0.262 | +0.340 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $107.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.54
Current
Stop Loss: $107.14
-8.1%
Target: $135.34
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$116.36$121.65
52W
$30.54$146.37
Bollinger Bands
$110.52$119.67$128.82
Width: 15.3% – Inside
Implied Move ±8.9%
$107.69$125.39

AFRM (Y, F, Z, S) $71.75

▼ -5.55% (-4.22)
5D: ▼ -13.61% (-9.86)
1M: ▲ +9.28% (+6.09)
6M: ▲ +42.36% (+21.35)
YTD: ▼ -3.60% (-2.68)
1Y: ▲ +29.63% (+16.40)
Volume: 2.1M
52W: $30.90 - $100.00
Market Cap: 23.68B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.446 | +2.029 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 103.99
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $64.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.75
Current
Stop Loss: $64.60
-10.0%
Target: $86.04
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.12$76.88$83.64
Width: 17.6% – Inside
Implied Move ±5.1%
$68.66$74.84

INTU (Y, F, Z, S) $571.23

▼ -5.63% (-34.05)
5D: ▼ -12.11% (-80.32)
1M: ▼ -12.58% (-82.17)
6M: ▼ -7.87% (-48.80)
YTD: ▼ -13.61% (-89.97)
1Y: ▼ -7.81% (-48.37)
Volume: 964.5K
52W: $529.06 - $810.72
Market Cap: 159.03B
Volatility: 29.4%
BB: Below Lower (16.4%)
MACD: -12.805 | -4.733 (Bearish)
MA: 50d: $652.16 | 200d: $680.92
P/C Vol Ratio: 5.50
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.15
EPS: 14.59
1y Target Est: $793.05
Upside %: +38.8%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.45 | Stop Loss: $536.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $571.23
Current
Stop Loss: $536.34
-6.1%
Target: $641.02
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$571.14$592.66
52W
$529.06$810.72
Bollinger Bands
$598.07$651.56$705.06
Width: 16.4% – Below Lower
Implied Move ±9.4%
$525.54$616.92

ISRG (Y, F, Z, S) $529.37

▼ -5.78% (-32.45)
5D: ▼ -10.62% (-55.71)
1M: ▼ -5.39% (-30.15)
6M: ▲ +2.81% (+14.48)
YTD: ▼ -6.53% (-36.99)
1Y: ▼ -1.76% (-9.51)
Volume: 978.7K
52W: $425.00 - $616.00
Market Cap: 189.77B
Volatility: 40.1%
BB: Below Lower (10.3%)
MACD: +0.938 | +5.258 (Bearish)
MA: 50d: $564.84 | 200d: $514.23
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 69.84
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.83 | Stop Loss: $503.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $529.37
Current
Stop Loss: $503.70
-4.8%
Target: $580.70
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$529.27$551.00
52W
$425.00$616.00
Bollinger Bands
$541.73$571.05$600.38
Width: 10.3% – Below Lower
Implied Move ±8.3%
$491.89$566.85

LITE (Y, F, Z, S) $340.41

▼ -5.79% (-20.92)
5D: ▼ -13.36% (-7.85)
1M: ▲ +1.71% (+5.72)
6M: ▲ +467.73% (+280.45)
YTD: ▼ -7.65% (-28.18)
1Y: ▲ +300.11% (+255.33)
Volume: 855.0K
52W: $45.65 - $402.80
Market Cap: 24.14B
Volatility: 106.7%
BB: Inside (27.7%)
MACD: +9.909 | +17.981 (Bearish)
MA: 50d: $315.52 | 200d: $160.77
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 208.84
EPS: 1.63
1y Target Est: $294.38
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $29.77 | Stop Loss: $280.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $340.41
Current
Stop Loss: $280.87
-17.5%
Target: $459.48
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.32$364.80$415.29
Width: 27.7% – Inside
Implied Move ±7.4%
$319.09$361.74

FNGU (Y, F, Z, S) $23.48

▼ -6.64% (-1.67)
5D: ▼ -7.56% (-1.17)
1M: ▼ -6.97% (-1.76)
6M: ▲ +60.71% (+8.87)
YTD: ▼ -7.05% (-1.78)
1Y: ▼ -3.11% (-0.75)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Below Lower (13.5%)
MACD: -0.908 | -0.911 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $21.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.48
Current
Stop Loss: $21.42
-8.8%
Target: $27.61
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.44$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.98
Width: 13.5% – Below Lower

BULZ (Y, F, Z, S) $265.94

▼ -6.94% (-19.82)
5D: ▼ -1.85% (+6.54)
1M: ▲ +8.04% (+19.80)
6M: ▲ +164.75% (+165.49)
YTD: ▲ +2.46% (+6.39)
1Y: ▲ +79.28% (+117.60)
Volume: 151.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.5%
BB: Inside (19.1%)
MACD: +2.505 | +1.232 (Bullish)
MA: 50d: $266.13 | 200d: $202.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.68
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $240.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.94
Current
Stop Loss: $240.43
-9.6%
Target: $316.95
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$265.77$281.48
52W
$57.00$335.58
Bollinger Bands
$239.84$265.14$290.43
Width: 19.1% – Inside

SHOP (Y, F, Z, S) $155.76

▼ -6.98% (-11.68)
5D: ▼ -6.59% (-12.52)
1M: ▼ -2.56% (-4.09)
6M: ▲ +57.46% (+56.84)
YTD: ▼ -3.24% (-5.21)
1Y: ▲ +53.29% (+54.15)
Volume: 2.3M
52W: $69.84 - $182.19
Market Cap: 202.78B
Volatility: 45.9%
BB: Below Lower (10.1%)
MACD: +0.676 | +1.575 (Bearish)
MA: 50d: $160.05 | 200d: $133.66
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.53
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $143.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.76
Current
Stop Loss: $143.57
-7.8%
Target: $180.13
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$155.40$165.16
52W
$69.84$182.19
Bollinger Bands
$157.38$165.79$174.20
Width: 10.1% – Below Lower
Implied Move ±4.9%
$149.25$162.27

ALAB (Y, F, Z, S) $167.41

▼ -7.28% (-13.15)
5D: ▲ +0.99% (+10.68)
1M: ▲ +16.53% (+23.75)
6M: ▲ +155.00% (+101.76)
YTD: ▲ +0.63% (+1.05)
1Y: ▲ +30.33% (+38.96)
Volume: 1.2M
52W: $47.12 - $262.90
Market Cap: 28.28B
Volatility: 86.3%
BB: Inside (25.9%)
MACD: +2.668 | +2.149 (Bullish)
MA: 50d: $160.40 | 200d: $138.51
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 9.4% (2.4d)
P/E: 136.11
EPS: 1.23
1y Target Est: $197.26
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $143.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.41
Current
Stop Loss: $143.22
-14.4%
Target: $215.79
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.43$164.74$186.05
Width: 25.9% – Inside
Implied Move ±7.4%
$156.82$178.00

CRDO (Y, F, Z, S) $149.02

▼ -7.66% (-12.36)
5D: ▲ +5.69% (+7.43)
1M: ▲ +4.93% (+7.00)
6M: ▲ +244.87% (+105.81)
YTD: ▲ +3.57% (+5.13)
1Y: ▲ +114.76% (+79.63)
Volume: 1.3M
52W: $29.09 - $213.80
Market Cap: 26.92B
Volatility: 84.4%
BB: Inside (19.0%)
MACD: -0.947 | -2.765 (Bullish)
MA: 50d: $154.45 | 200d: $113.23
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.47
EPS: 1.16
1y Target Est: $211.60
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $129.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $149.02
Current
Stop Loss: $129.27
-13.3%
Target: $188.51
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.49$145.27$159.05
Width: 19.0% – Inside
Implied Move ±11.9%
$133.96$164.08

ORCU (Y, F, Z, S) $18.18

▼ -8.18% (-1.62)
5D: ▲ +0.72% (+0.76)
1M: ▲ +8.07% (+1.36)
6M: ▼ -30.37% (-7.93)
YTD: ▼ -1.36% (-0.25)
1Y: ▼ -30.37% (-7.93)
Volume: 155.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.4%
BB: Inside (24.5%)
MACD: -0.597 | -0.897 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.26
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $15.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.18
Current
Stop Loss: $15.93
-12.4%
Target: $22.68
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$18.17$19.65
52W
$15.42$27.57
Bollinger Bands
$16.07$18.32$20.56
Width: 24.5% – Inside

ORCX (Y, F, Z, S) $16.97

▼ -8.20% (-1.51)
5D: ▲ +0.80% (+0.69)
1M: ▲ +7.85% (+1.24)
6M: ▲ +37.48% (+4.62)
YTD: ▼ -1.54% (-0.26)
1Y: ▼ -17.49% (-3.59)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.9%
BB: Inside (24.5%)
MACD: -0.940 | -1.385 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.76
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.97
Current
Stop Loss: $14.83
-12.6%
Target: $21.24
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$16.92$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.11$19.20
Width: 24.5% – Inside
Implied Move ±8.1%
$15.79$18.14

RIVN (Y, F, Z, S) $17.19

▼ -8.81% (-1.66)
5D: ▼ -14.31% (-2.70)
1M: ▼ -8.07% (-1.51)
6M: ▲ +29.25% (+3.89)
YTD: ▼ -12.79% (-2.52)
1Y: ▲ +28.86% (+3.85)
Volume: 20.3M
52W: $10.36 - $22.69
Market Cap: 21.07B
Volatility: 85.1%
BB: Inside (27.0%)
MACD: +0.240 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 14.5% (4.6d)
P/E: -7.08
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.19
Current
Stop Loss: $14.98
-12.9%
Target: $21.61
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.47
Width: 27.0% – Inside
Implied Move ±5.2%
$16.43$17.95

AVL (Y, F, Z, S) $41.43

▼ -9.72% (-4.46)
5D: ▼ -4.43% (+0.88)
1M: ▼ -3.12% (-1.33)
6M: ▲ +158.38% (+25.40)
YTD: ▼ -6.03% (-2.66)
1Y: ▲ +55.05% (+14.71)
Volume: 214.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.0%
BB: Inside (17.4%)
MACD: -1.723 | -1.890 (Bullish)
MA: 50d: $48.62 | 200d: $36.81
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.18
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $36.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.43
Current
Stop Loss: $36.01
-13.1%
Target: $52.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$41.38$44.80
52W
$8.83$65.16
Bollinger Bands
$39.66$43.44$47.23
Width: 17.4% – Inside
Implied Move ±14.3%
$36.38$46.48

APP (Y, F, Z, S) $603.46

▼ -9.75% (-65.17)
5D: ▼ -4.65% (-13.07)
1M: ▼ -10.62% (-71.70)
6M: ▲ +108.90% (+314.58)
YTD: ▼ -10.44% (-70.36)
1Y: ▲ +87.94% (+282.37)
Volume: 2.1M
52W: $200.50 - $745.61
Market Cap: 204.12B
Volatility: 57.9%
BB: Inside (25.1%)
MACD: -6.092 | +1.685 (Bearish)
MA: 50d: $637.88 | 200d: $479.51
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 71.08
EPS: 8.49
1y Target Est: $742.21
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.27 | Stop Loss: $530.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $603.46
Current
Stop Loss: $530.92
-12.0%
Target: $748.54
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$601.74$675.00
52W
$200.50$745.61
Bollinger Bands
$586.62$670.83$755.05
Width: 25.1% – Inside
Implied Move ±1.5%
$595.61$611.31

ARMG (Y, F, Z, S) $4.94

▼ -10.02% (-0.55)
5D: ▼ -22.20% (-1.13)
1M: ▼ -33.57% (-2.50)
6M: ▼ -34.50% (-2.60)
YTD: ▼ -13.33% (-0.76)
1Y: ▼ -66.89% (-9.98)
Volume: 561.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.5%
BB: Below Lower (27.8%)
MACD: -0.823 | -0.885 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.94
Current
Stop Loss: $4.13
-16.4%
Target: $6.56
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.19$6.03$6.87
Width: 27.8% – Below Lower
Implied Move ±13.2%
$4.39$5.49

DVLT (Y, F, Z, S) $0.70

▼ -12.15% (-0.10)
5D: ▼ -39.41% (-0.31)
1M: ▼ -45.09% (-0.58)
6M: ▼ -16.33% (-0.14)
YTD: ▲ +8.12% (+0.05)
1Y: ▼ -56.88% (-0.93)
Volume: 52.7M
52W: $0.25 - $4.10
Market Cap: 403.32M
Volatility: 262.4%
BB: Inside (111.4%)
MACD: -0.168 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +469.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.24
-65.4%
Target: $1.62
+130.9%
Risk/Reward: 65.4% / 130.9% (1:2)
ML Predictions
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside

SHPU (Y, F, Z, S) $26.86

▼ -13.95% (-4.35)
5D: ▼ -13.55% (-4.83)
1M: ▼ -7.37% (-2.14)
6M: ▼ -10.12% (-3.02)
YTD: ▼ -7.92% (-2.31)
1Y: ▼ -10.12% (-3.02)
Volume: 17.4K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 92.7%
BB: Below Lower (20.9%)
MACD: +0.067 | +0.413 (Bearish)
MA: 50d: $29.08 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.38
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.86
Current
Stop Loss: $22.80
-15.1%
Target: $34.98
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.86$30.50
52W
$21.18$38.72
Bollinger Bands
$27.68$30.91$34.14
Width: 20.9% – Below Lower
MSTX (Y, F, Z, S) $5.41
▲ +11.57% (+0.56)
5D: ▲ +25.55% (+0.84)
1M: ▲ +20.79% (+0.93)
Vol: 22.8M
52W: $3.73 - $64.40
AUM: 278.71M
SIDU (Y, F, Z, S) $3.44
▲ +10.77% (+0.34)
5D: ▼ -25.75% (-0.84)
1M: ▲ +234.47% (+2.41)
Vol: 19.7M
52W: $0.63 - $5.39
Market Cap: 224.56M
NRGU (Y, F, Z, S) $21.30
▲ +6.31% (+1.26)
5D: ▲ +18.16% (+1.35)
1M: ▲ +12.25% (+2.32)
Vol: 27.0K
52W: $10.28 - $26.12
AUM: 26.26M
MSTR (Y, F, Z, S) $182.94
▲ +5.75% (+9.95)
5D: ▲ +13.04% (+15.97)
1M: ▲ +12.87% (+20.86)
Vol: 21.0M
52W: $149.75 - $457.22
Market Cap: 52.93B
BABX (Y, F, Z, S) $48.10
▲ +4.86% (+2.23)
5D: ▲ +34.02% (+8.47)
1M: ▲ +26.65% (+10.12)
Vol: 1.2M
52W: $14.79 - $66.00
AUM: 162.17M
OILU (Y, F, Z, S) $27.26
▲ +4.60% (+1.20)
5D: ▲ +15.26% (+1.77)
1M: ▲ +15.61% (+3.68)
Vol: 103.4K
52W: $15.15 - $36.46
AUM: 34.62M
SOXS (Y, F, Z, S) $2.37
▲ +4.19% (+0.10)
5D: ▼ -3.47% (-0.20)
1M: ▼ -28.24% (-0.93)
Vol: 169.9M
52W: $2.20 - $51.85
AUM: 1.07B
ACN (Y, F, Z, S) $288.04
▲ +4.06% (+11.24)
5D: ▲ +5.13% (+6.22)
1M: ▲ +4.87% (+13.38)
Vol: 1.9M
52W: $229.40 - $394.41
Market Cap: 178.62B
DOW (Y, F, Z, S) $27.52
▲ +3.67% (+0.98)
5D: ▲ +10.99% (+1.60)
1M: ▲ +17.38% (+4.07)
Vol: 4.6M
52W: $19.82 - $39.24
Market Cap: 19.56B
CONL (Y, F, Z, S) $18.67
▲ +3.61% (+0.65)
5D: ▲ +8.74% (+1.59)
1M: ▲ +2.64% (+0.48)
Vol: 5.7M
52W: $9.21 - $72.35
AUM: 464.18M
ERX (Y, F, Z, S) $63.45
▲ +3.25% (+2.00)
5D: ▲ +11.85% (+3.01)
1M: ▲ +12.61% (+7.10)
Vol: 289.0K
52W: $39.88 - $65.92
AUM: 210.42M
CRWG (Y, F, Z, S) $4.05
▲ +3.05% (+0.12)
5D: ▲ +30.23% (+0.94)
1M: ▲ +37.61% (+1.11)
Vol: 26.8M
52W: $2.27 - $18.40
AUM: 89.68M
LABU (Y, F, Z, S) $169.28
▲ +2.66% (+4.39)
5D: ▼ -3.71% (+4.85)
1M: ▲ +4.00% (+6.51)
Vol: 229.4K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $126.92
▲ +2.57% (+3.18)
5D: ▲ +13.16% (+9.97)
1M: ▲ +22.12% (+22.99)
Vol: 2.1M
52W: $14.90 - $128.31
Market Cap: 36.54B
CTSH (Y, F, Z, S) $86.63
▲ +2.56% (+2.16)
5D: ▲ +3.00% (+0.86)
1M: ▲ +3.07% (+2.58)
Vol: 983.0K
52W: $64.70 - $89.37
Market Cap: 42.31B
PILL (Y, F, Z, S) $12.23
▲ +2.00% (+0.24)
5D: ▼ -3.55% (-0.16)
1M: ▼ -1.04% (-0.13)
Vol: 15.1K
52W: $3.59 - $13.33
AUM: 17.78M
LB (Y, F, Z, S) $56.46
▲ +1.94% (+1.08)
5D: ▲ +27.73% (+9.34)
1M: ▲ +7.88% (+4.12)
Vol: 144.3K
52W: $43.75 - $87.17
Market Cap: 4.49B
UNHG (Y, F, Z, S) $17.37
▲ +1.88% (+0.32)
5D: ▼ -3.02% (-1.04)
1M: ▼ -3.39% (-0.61)
Vol: 436.0K
52W: $9.10 - $22.82
AUM: 339.10M
COIN (Y, F, Z, S) $257.39
▲ +1.86% (+4.70)
5D: ▲ +4.66% (+11.80)
1M: ▲ +2.79% (+6.97)
Vol: 3.4M
52W: $142.58 - $444.65
Market Cap: 69.41B
ON (Y, F, Z, S) $60.51
▲ +1.85% (+1.10)
5D: ▼ -2.23% (-0.38)
1M: ▲ +9.84% (+5.42)
Vol: 1.4M
52W: $31.04 - $63.63
Market Cap: 24.75B
CHTR (Y, F, Z, S) $201.54
▲ +1.84% (+3.65)
5D: ▼ -2.34% (-8.17)
1M: ▼ -3.81% (-7.98)
Vol: 151.9K
52W: $193.00 - $437.06
Market Cap: 27.53B
FANG (Y, F, Z, S) $153.93
▲ +1.80% (+2.72)
5D: ▲ +9.60% (+6.27)
1M: ▼ -0.08% (-0.13)
Vol: 316.6K
52W: $111.64 - $175.92
Market Cap: 44.56B
KHC (Y, F, Z, S) $23.92
▲ +1.77% (+0.41)
5D: ▲ +3.98% (+0.49)
1M: ▼ -2.35% (-0.58)
Vol: 3.0M
52W: $22.91 - $31.87
Market Cap: 28.32B
JNJ (Y, F, Z, S) $217.37
▲ +1.74% (+3.72)
5D: ▲ +4.76% (+11.62)
1M: ▲ +1.49% (+3.20)
Vol: 3.0M
52W: $137.89 - $217.84
Market Cap: 523.71B
XLE (Y, F, Z, S) $47.79
▲ +1.68% (+0.79)
5D: ▲ +5.89% (+1.24)
1M: ▲ +6.65% (+2.98)
Vol: 17.9M
52W: $36.32 - $48.04
Market Cap: 8.91B
KDP (Y, F, Z, S) $28.18
▲ +1.68% (+0.47)
5D: ▲ +3.43% (+0.57)
1M: ▼ -2.78% (-0.80)
Vol: 1.3M
52W: $24.82 - $35.33
Market Cap: 38.29B
PM (Y, F, Z, S) $168.48
▲ +1.59% (+2.63)
5D: ▲ +8.59% (+9.67)
1M: ▲ +7.33% (+11.50)
Vol: 1.2M
52W: $113.18 - $181.91
Market Cap: 262.33B
PG (Y, F, Z, S) $146.50
▲ +1.57% (+2.26)
5D: ▲ +6.13% (+4.97)
1M: ▲ +0.94% (+1.37)
Vol: 5.1M
52W: $137.62 - $176.43
Market Cap: 342.88B
TMF (Y, F, Z, S) $38.54
▲ +1.52% (+0.58)
5D: ▲ +1.33% (+1.12)
1M: ▲ +3.19% (+1.19)
Vol: 2.2M
52W: $32.46 - $47.44
AUM: 3.89B
CVX (Y, F, Z, S) $166.28
▲ +1.47% (+2.41)
5D: ▲ +7.14% (+7.03)
1M: ▲ +11.00% (+16.48)
Vol: 3.9M
52W: $127.59 - $167.47
Market Cap: 335.02B
🟠 CRWV (Y, F, Z, S) $88.76
▲ +1.46% (+1.28)
5D: ▲ +15.00% (+11.67)
1M: ▲ +22.68% (+16.41)
Vol: 13.1M
52W: $33.51 - $187.00
Market Cap: 44.26B
TPL (Y, F, Z, S) $326.46
▲ +1.44% (+4.63)
5D: ▲ +16.02% (+23.51)
1M: ▲ +16.64% (+46.58)
Vol: 46.6K
52W: $269.23 - $485.16
Market Cap: 22.51B
MP (Y, F, Z, S) $64.71
▲ +1.39% (+0.89)
5D: ▲ +3.54% (+3.65)
1M: ▲ +21.50% (+11.45)
Vol: 2.9M
52W: $18.64 - $100.25
Market Cap: 11.47B
T (Y, F, Z, S) $23.62
▲ +1.37% (+0.32)
5D: ▼ -0.30% (-0.27)
1M: ▼ -1.70% (-0.41)
Vol: 9.8M
52W: $20.48 - $29.13
Market Cap: 168.89B
PEP (Y, F, Z, S) $145.45
▲ +1.37% (+1.97)
5D: ▲ +6.16% (+6.08)
1M: ▼ -3.82% (-5.77)
Vol: 1.6M
52W: $123.93 - $155.29
Market Cap: 199.13B
AMP (Y, F, Z, S) $501.80
▲ +1.30% (+6.43)
5D: ▲ +0.76% (-1.67)
1M: ▲ +2.10% (+10.32)
Vol: 81.9K
52W: $392.21 - $574.69
Market Cap: 47.31B
EURL (Y, F, Z, S) $45.16
▲ +1.29% (+0.58)
5D: ▲ +3.17% (+1.57)
1M: ▲ +13.30% (+5.30)
Vol: 15.8K
52W: $17.84 - $45.25
AUM: 35.16M
AZN (Y, F, Z, S) $95.62
▲ +1.17% (+1.11)
5D: ▲ +0.48% (+1.61)
1M: ▲ +4.43% (+4.06)
Vol: 1.5M
52W: $60.82 - $96.51
Market Cap: 296.48B
VZ (Y, F, Z, S) $39.47
▲ +1.17% (+0.46)
5D: ▲ +0.05% (-0.41)
1M: ▼ -1.59% (-0.64)
Vol: 6.4M
52W: $10.42 - $44.33
Market Cap: 166.40B
MCK (Y, F, Z, S) $833.52
▲ +1.16% (+9.54)
5D: ▲ +1.16% (+18.89)
1M: ▲ +1.28% (+10.51)
Vol: 45.9K
52W: $568.11 - $894.75
Market Cap: 103.68B
TMO (Y, F, Z, S) $614.00
▲ +1.14% (+6.92)
5D: ▼ -0.51% (+7.50)
1M: ▲ +6.61% (+38.09)
Vol: 584.0K
52W: $384.82 - $628.08
Market Cap: 230.68B
TREE (Y, F, Z, S) $63.06
▲ +1.05% (+0.65)
5D: ▲ +18.43% (+7.32)
1M: ▲ +24.88% (+12.56)
Vol: 58.2K
52W: $33.50 - $77.35
Market Cap: 862.14M
MDLZ (Y, F, Z, S) $56.49
▲ +0.98% (+0.55)
5D: ▲ +9.67% (+2.50)
1M: ▲ +5.07% (+2.72)
Vol: 2.0M
52W: $51.20 - $69.94
Market Cap: 73.09B
UNH (Y, F, Z, S) $337.20
▲ +0.98% (+3.27)
5D: ▼ -1.32% (-9.65)
1M: ▼ -1.14% (-3.90)
Vol: 1.5M
52W: $231.57 - $594.32
Market Cap: 305.44B
JNUG (Y, F, Z, S) $254.04
▲ +0.98% (+2.46)
5D: ▲ +10.91% (+22.26)
1M: ▲ +29.70% (+58.17)
Vol: 113.7K
52W: $38.31 - $265.20
AUM: 576.37M
XBI (Y, F, Z, S) $125.03
▲ +0.95% (+1.18)
5D: ▼ -1.11% (+1.32)
1M: ▲ +2.12% (+2.60)
Vol: 2.8M
52W: $66.42 - $129.12
AUM: 7.85B
INTC (Y, F, Z, S) $47.74
▲ +0.95% (+0.45)
5D: ▲ +11.99% (+6.63)
1M: ▲ +27.27% (+10.23)
Vol: 50.3M
52W: $17.67 - $49.00
Market Cap: 227.74B
TMUS (Y, F, Z, S) $191.43
▲ +0.93% (+1.76)
5D: ▼ -2.97% (-6.48)
1M: ▼ -2.41% (-4.73)
Vol: 834.0K
52W: $188.12 - $273.15
Market Cap: 215.44B
CTAS (Y, F, Z, S) $194.41
▲ +0.88% (+1.69)
5D: ▲ +4.13% (+4.15)
1M: ▲ +3.16% (+5.96)
Vol: 196.5K
52W: $179.96 - $228.23
Market Cap: 78.34B
ENPH (Y, F, Z, S) $36.67
▲ +0.82% (+0.30)
5D: ▲ +5.71% (+1.24)
1M: ▲ +16.90% (+5.30)
Vol: 748.9K
52W: $25.78 - $70.78
Market Cap: 4.80B
VRSK (Y, F, Z, S) $223.90
▲ +0.81% (+1.81)
5D: ▲ +1.95% (+1.05)
1M: ▲ +2.60% (+5.67)
Vol: 196.4K
52W: $196.59 - $321.24
Market Cap: 31.28B
AEP (Y, F, Z, S) $117.54
▲ +0.79% (+0.92)
5D: ▲ +3.38% (+1.61)
1M: ▲ +1.53% (+1.77)
Vol: 404.1K
52W: $90.28 - $124.80
Market Cap: 62.92B
PYPL (Y, F, Z, S) $56.97
▲ +0.72% (+0.41)
5D: ▼ -2.63% (-1.30)
1M: ▼ -6.21% (-3.77)
Vol: 4.9M
52W: $55.72 - $93.03
Market Cap: 54.43B
SCHD (Y, F, Z, S) $28.82
▲ +0.68% (+0.19)
5D: ▲ +3.28% (+0.40)
1M: ▲ +3.80% (+1.06)
Vol: 6.3M
52W: $23.18 - $28.92
AUM: 71.64B
TXN (Y, F, Z, S) $189.72
▲ +0.63% (+1.19)
5D: ▲ +2.16% (+1.27)
1M: ▲ +6.60% (+11.75)
Vol: 932.1K
52W: $136.55 - $218.15
Market Cap: 172.48B
PAYX (Y, F, Z, S) $110.32
▲ +0.61% (+0.66)
5D: ▼ -1.17% (-3.93)
1M: ▼ -4.38% (-5.06)
Vol: 239.9K
52W: $107.80 - $158.49
Market Cap: 39.60B
PFE (Y, F, Z, S) $25.30
▲ +0.58% (+0.15)
5D: ▲ +0.06% (+0.00)
1M: ▼ -4.29% (-1.14)
Vol: 12.1M
52W: $19.83 - $27.21
Market Cap: 143.82B
CSX (Y, F, Z, S) $35.83
▲ +0.58% (+0.20)
5D: ▲ +2.24% (+0.51)
1M: ▼ -3.62% (-1.35)
Vol: 1.6M
52W: $25.91 - $37.54
Market Cap: 66.81B
ORLY (Y, F, Z, S) $95.16
▲ +0.56% (+0.53)
5D: ▲ +4.74% (+3.53)
1M: ▲ +0.02% (+0.02)
Vol: 1.1M
52W: $79.70 - $108.72
Market Cap: 80.51B
ADP (Y, F, Z, S) $258.32
▲ +0.49% (+1.25)
5D: ▼ -1.13% (-7.35)
1M: ▼ -2.50% (-6.63)
Vol: 192.4K
52W: $245.59 - $324.50
Market Cap: 104.64B
EXC (Y, F, Z, S) $43.53
▲ +0.48% (+0.21)
5D: ▲ +1.26% (+0.08)
1M: ▼ -0.78% (-0.34)
Vol: 2.1M
52W: $36.01 - $48.09
Market Cap: 43.96B
RTX (Y, F, Z, S) $195.02
▲ +0.48% (+0.94)
5D: ▲ +5.00% (+7.85)
1M: ▲ +7.09% (+12.91)
Vol: 794.3K
52W: $110.77 - $197.55
Market Cap: 261.47B
BKR (Y, F, Z, S) $49.20
▲ +0.47% (+0.23)
5D: ▲ +0.74% (-1.00)
1M: ▲ +4.93% (+2.31)
Vol: 1.1M
52W: $33.06 - $51.12
Market Cap: 48.55B
GILD (Y, F, Z, S) $122.30
▲ +0.44% (+0.54)
5D: ▼ -1.65% (+1.63)
1M: ▲ +2.10% (+2.52)
Vol: 588.5K
52W: $87.39 - $127.86
Market Cap: 151.75B
XEL (Y, F, Z, S) $75.26
▲ +0.43% (+0.32)
5D: ▲ +2.79% (+1.88)
1M: ▲ +0.16% (+0.12)
Vol: 349.7K
52W: $61.21 - $82.37
Market Cap: 44.52B
CPRT (Y, F, Z, S) $40.03
▲ +0.41% (+0.16)
5D: ▲ +4.82% (+0.99)
1M: ▲ +3.52% (+1.36)
Vol: 1.1M
52W: $37.41 - $63.85
Market Cap: 38.75B
INSM (Y, F, Z, S) $164.34
▲ +0.38% (+0.62)
5D: ▼ -6.63% (-5.93)
1M: ▼ -16.54% (-32.58)
Vol: 325.4K
52W: $60.40 - $212.75
Market Cap: 35.05B
DXCM (Y, F, Z, S) $70.51
▲ +0.37% (+0.26)
5D: ▲ +0.58% (+2.08)
1M: ▲ +7.27% (+4.78)
Vol: 673.1K
52W: $54.11 - $93.25
Market Cap: 27.65B
HON (Y, F, Z, S) $211.00
▲ +0.34% (+0.72)
5D: ▲ +5.76% (+5.76)
1M: ▲ +6.86% (+13.55)
Vol: 596.3K
52W: $166.32 - $225.29
Market Cap: 142.19B
SHW (Y, F, Z, S) $357.17
▲ +0.33% (+1.18)
5D: ▲ +7.77% (+16.14)
1M: ▲ +8.74% (+28.71)
Vol: 289.5K
52W: $306.78 - $378.76
Market Cap: 89.05B
AZO (Y, F, Z, S) $3517.30
▲ +0.33% (+11.55)
5D: ▲ +6.00% (+203.31)
1M: ▲ +0.82% (+28.59)
Vol: 12.9K
52W: $3162.00 - $4388.11
Market Cap: 58.50B
AMGN (Y, F, Z, S) $325.25
▲ +0.29% (+0.95)
5D: ▼ -4.80% (-4.86)
1M: ▼ -0.02% (-0.06)
Vol: 180.9K
52W: $255.23 - $346.38
Market Cap: 175.14B
MRK (Y, F, Z, S) $108.54
▲ +0.26% (+0.28)
5D: ▼ -0.06% (-2.45)
1M: ▲ +8.26% (+8.28)
Vol: 1.9M
52W: $71.26 - $112.90
Market Cap: 271.11B
MCHP (Y, F, Z, S) $74.25
▲ +0.24% (+0.18)
5D: ▲ +0.42% (+0.72)
1M: ▲ +10.52% (+7.07)
Vol: 893.1K
52W: $33.33 - $76.06
Market Cap: 40.13B
KO (Y, F, Z, S) $71.39
▲ +0.21% (+0.15)
5D: ▲ +5.70% (+2.02)
1M: ▲ +0.59% (+0.42)
Vol: 3.9M
52W: $59.54 - $72.91
Market Cap: 307.24B
CSGP (Y, F, Z, S) $61.95
▲ +0.21% (+0.13)
5D: ▲ +0.47% (+0.59)
1M: ▼ -2.82% (-1.80)
Vol: 1.7M
52W: $57.01 - $97.43
Market Cap: 26.26B
IBM (Y, F, Z, S) $303.75
▲ +0.19% (+0.59)
5D: ▲ +2.37% (+1.03)
1M: ▼ -1.59% (-4.91)
Vol: 612.6K
52W: $209.20 - $324.90
Market Cap: 283.93B
ROP (Y, F, Z, S) $427.08
▲ +0.17% (+0.72)
5D: ▼ -2.40% (-7.39)
1M: ▼ -3.53% (-15.61)
Vol: 80.7K
52W: $420.42 - $591.26
Market Cap: 45.97B
COST (Y, F, Z, S) $942.90
▲ +0.10% (+0.97)
5D: ▲ +6.83% (+27.59)
1M: ▲ +9.57% (+82.34)
Vol: 548.4K
52W: $844.06 - $1073.82
Market Cap: 418.61B
ABBV (Y, F, Z, S) $220.96
▲ +0.10% (+0.21)
5D: ▼ -5.34% (-3.17)
1M: ▼ -2.85% (-6.49)
Vol: 1.5M
52W: $160.33 - $243.06
Market Cap: 390.52B
TRI (Y, F, Z, S) $126.62
▲ +0.07% (+0.09)
5D: ▼ -1.00% (-2.76)
1M: ▼ -3.93% (-5.18)
Vol: 177.9K
52W: $125.80 - $216.72
Market Cap: 57.24B
XLB (Y, F, Z, S) $48.76
▲ +0.06% (+0.03)
5D: ▲ +4.46% (+1.26)
1M: ▲ +8.63% (+3.87)
Vol: 4.4M
52W: $36.02 - $49.13
Market Cap: 3.51B
ODFL (Y, F, Z, S) $171.67
▲ +0.01% (+0.02)
5D: ▲ +3.59% (+0.60)
1M: ▲ +9.02% (+14.21)
Vol: 250.0K
52W: $125.76 - $208.11
Market Cap: 36.08B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
EDC (Y, F, Z, S) $62.92
▼ -0.00% (-0.00)
5D: ▲ +3.30% (+2.11)
1M: ▲ +23.96% (+12.16)
Vol: 19.5K
52W: $19.88 - $64.40
AUM: 121.63M
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
EA (Y, F, Z, S) $204.22
▼ -0.05% (-0.11)
5D: ▼ -0.14% (+0.00)
1M: ▲ +0.01% (+0.02)
Vol: 178.1K
52W: $114.66 - $204.89
Market Cap: 51.08B
BRK-B (Y, F, Z, S) $494.95
▼ -0.06% (-0.29)
5D: ▼ -0.23% (-4.82)
1M: ▼ -2.26% (-11.43)
Vol: 872.6K
52W: $443.92 - $542.07
Market Cap: 1.07T
TRV (Y, F, Z, S) $271.04
▼ -0.06% (-0.16)
5D: ▼ -4.29% (-13.14)
1M: ▼ -6.73% (-19.55)
Vol: 265.4K
52W: $227.33 - $295.68
Market Cap: 61.02B
INDL (Y, F, Z, S) $54.60
▼ -0.06% (-0.03)
5D: ▼ -4.42% (-1.49)
1M: ▼ -0.94% (-0.52)
Vol: 5.5K
52W: $47.34 - $63.46
AUM: 62.56M
🟠 SBUX (Y, F, Z, S) $90.49
▼ -0.08% (-0.07)
5D: ▲ +4.38% (+2.31)
1M: ▲ +5.96% (+5.09)
Vol: 903.3K
52W: $73.95 - $115.04
Market Cap: 102.90B
EEM (Y, F, Z, S) $57.46
▼ -0.10% (-0.05)
5D: ▲ +1.06% (+0.59)
1M: ▲ +7.76% (+4.14)
Vol: 18.6M
52W: $37.29 - $57.97
Market Cap: 43.23B
ALB (Y, F, Z, S) $176.68
▼ -0.11% (-0.20)
5D: ▲ +9.35% (+18.37)
1M: ▲ +33.63% (+44.46)
Vol: 887.4K
52W: $48.70 - $178.41
Market Cap: 20.79B
LIN (Y, F, Z, S) $442.19
▼ -0.16% (-0.71)
5D: ▲ +1.85% (+2.50)
1M: ▲ +6.04% (+25.20)
Vol: 326.4K
52W: $387.78 - $483.05
Market Cap: 207.35B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CCEP (Y, F, Z, S) $89.28
▼ -0.21% (-0.19)
5D: ▲ +4.51% (+1.14)
1M: ▼ -2.89% (-2.66)
Vol: 632.8K
52W: $71.88 - $99.10
Market Cap: 40.74B
WBD (Y, F, Z, S) $28.79
▼ -0.23% (-0.07)
5D: ▲ +0.72% (+0.47)
1M: ▼ -3.08% (-0.92)
Vol: 7.3M
52W: $7.52 - $30.00
Market Cap: 71.40B
DUST (Y, F, Z, S) $5.82
▼ -0.26% (-0.02)
5D: ▼ -11.20% (-0.68)
1M: ▼ -25.37% (-1.98)
Vol: 11.2M
52W: $5.60 - $60.19
Market Cap: 78.16M
MMM (Y, F, Z, S) $168.97
▼ -0.27% (-0.45)
5D: ▲ +3.72% (+3.73)
1M: ▲ +1.97% (+3.27)
Vol: 649.1K
52W: $120.31 - $174.69
Market Cap: 90.00B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MPWR (Y, F, Z, S) $980.09
▼ -0.32% (-3.19)
5D: ▲ +2.19% (+21.00)
1M: ▲ +3.41% (+32.30)
Vol: 45.6K
52W: $436.42 - $1121.48
Market Cap: 46.95B
REGN (Y, F, Z, S) $756.40
▼ -0.33% (-2.51)
5D: ▼ -6.88% (-44.61)
1M: ▲ +0.50% (+3.78)
Vol: 92.9K
52W: $475.17 - $821.11
Market Cap: 80.17B
BRKU (Y, F, Z, S) $23.98
▼ -0.33% (-0.08)
5D: ▼ -0.70% (-0.54)
1M: ▼ -5.34% (-1.35)
Vol: 39.7K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 IWM (Y, F, Z, S) $260.33
▼ -0.39% (-1.02)
5D: ▲ +1.90% (+2.07)
1M: ▲ +3.68% (+9.25)
Vol: 11.6M
52W: $170.20 - $262.89
Market Cap: 73.17B
FER (Y, F, Z, S) $67.46
▼ -0.43% (-0.29)
5D: ▲ +0.15% (+0.00)
1M: ▲ +0.01% (+0.01)
Vol: 200.3K
52W: $39.39 - $68.09
Market Cap: 48.25B
RKLB (Y, F, Z, S) $86.21
▼ -0.43% (-0.38)
5D: ▲ +2.53% (+3.12)
1M: ▲ +55.58% (+30.80)
Vol: 6.1M
52W: $14.71 - $89.87
Market Cap: 46.05B
CURE (Y, F, Z, S) $114.68
▼ -0.44% (-0.51)
5D: ▼ -5.79% (-3.78)
1M: ▲ +1.04% (+1.18)
Vol: 9.2K
52W: $65.57 - $123.80
AUM: 178.38M
ETN (Y, F, Z, S) $330.90
▼ -0.45% (-1.48)
5D: ▲ +2.55% (+10.32)
1M: ▼ -0.69% (-2.31)
Vol: 590.6K
52W: $230.37 - $398.40
Market Cap: 128.82B
MA (Y, F, Z, S) $542.51
▼ -0.46% (-2.48)
5D: ▼ -6.31% (-36.69)
1M: ▼ -4.53% (-25.77)
Vol: 909.7K
52W: $462.92 - $600.08
Market Cap: 490.44B
V (Y, F, Z, S) $326.37
▼ -0.46% (-1.51)
5D: ▼ -8.29% (-25.86)
1M: ▼ -5.92% (-20.52)
Vol: 2.3M
52W: $297.39 - $374.11
Market Cap: 630.07B
🟠 XLI (Y, F, Z, S) $163.25
▼ -0.46% (-0.76)
5D: ▲ +2.69% (+3.08)
1M: ▲ +4.34% (+6.80)
Vol: 3.4M
52W: $111.56 - $164.54
Market Cap: 22.30B
DIS (Y, F, Z, S) $112.44
▼ -0.48% (-0.54)
5D: ▼ -0.42% (-1.73)
1M: ▲ +1.76% (+1.95)
Vol: 1.5M
52W: $79.22 - $123.85
Market Cap: 202.16B
🟠 PCAR (Y, F, Z, S) $118.85
▼ -0.49% (-0.58)
5D: ▲ +3.08% (+0.65)
1M: ▲ +6.55% (+7.31)
Vol: 399.8K
52W: $82.75 - $120.30
Market Cap: 62.42B
🟠 MIDU (Y, F, Z, S) $58.30
▼ -0.49% (-0.29)
5D: ▲ +4.16% (+1.72)
1M: ▲ +10.61% (+5.59)
Vol: 7.5K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 WDC (Y, F, Z, S) $212.90
▼ -0.51% (-1.10)
5D: ▲ +6.51% (+25.22)
1M: ▲ +23.75% (+40.86)
Vol: 1.1M
52W: $28.72 - $221.23
Market Cap: 72.98B
MCD (Y, F, Z, S) $307.81
▼ -0.53% (-1.63)
5D: ▲ +1.20% (-1.07)
1M: ▼ -3.43% (-10.92)
Vol: 458.2K
52W: $270.23 - $321.79
Market Cap: 219.65B
NXPI (Y, F, Z, S) $237.78
▼ -0.55% (-1.31)
5D: ▼ -0.65% (-0.11)
1M: ▲ +2.57% (+5.95)
Vol: 218.0K
52W: $148.09 - $255.45
Market Cap: 59.95B
WMT (Y, F, Z, S) $119.69
▼ -0.56% (-0.67)
5D: ▲ +6.18% (+6.62)
1M: ▲ +2.48% (+2.90)
Vol: 5.1M
52W: $79.27 - $121.24
Market Cap: 954.27B
AMD (Y, F, Z, S) $219.74
▼ -0.56% (-1.23)
5D: ▲ +4.63% (+15.06)
1M: ▲ +5.86% (+12.16)
Vol: 11.9M
52W: $76.48 - $267.08
Market Cap: 357.74B
ADI (Y, F, Z, S) $294.51
▼ -0.57% (-1.70)
5D: ▲ +0.55% (-4.65)
1M: ▲ +5.02% (+14.07)
Vol: 409.1K
52W: $156.76 - $303.20
Market Cap: 144.21B
DIA (Y, F, Z, S) $489.05
▼ -0.59% (-2.89)
5D: ▼ -0.19% (-3.48)
1M: ▲ +1.02% (+4.93)
Vol: 2.6M
52W: $362.05 - $496.34
Market Cap: 39.73B
BX (Y, F, Z, S) $154.34
▼ -0.59% (-0.91)
5D: ▲ +0.49% (-0.96)
1M: ▲ +2.66% (+4.00)
Vol: 493.2K
52W: $113.15 - $188.42
Market Cap: 189.38B
XLC (Y, F, Z, S) $116.20
▼ -0.59% (-0.69)
5D: ▼ -0.76% (-1.28)
1M: ▲ +0.01% (+0.01)
Vol: 1.5M
52W: $83.26 - $118.87
AUM: 27.15B
GEHC (Y, F, Z, S) $84.22
▼ -0.64% (-0.54)
5D: ▼ -1.75% (-3.90)
1M: ▼ -0.23% (-0.19)
Vol: 781.3K
52W: $57.54 - $94.63
Market Cap: 38.45B
🟠 ROST (Y, F, Z, S) $191.93
▼ -0.67% (-1.30)
5D: ▲ +2.64% (+2.66)
1M: ▲ +4.15% (+7.65)
Vol: 223.5K
52W: $121.41 - $193.79
Market Cap: 62.42B
ABT (Y, F, Z, S) $123.45
▼ -0.68% (-0.85)
5D: ▼ -2.83% (-2.73)
1M: ▼ -3.91% (-5.02)
Vol: 1.6M
52W: $109.37 - $139.33
Market Cap: 214.86B
XLF (Y, F, Z, S) $53.85
▼ -0.70% (-0.38)
5D: ▼ -3.17% (-2.05)
1M: ▼ -1.73% (-0.95)
Vol: 19.7M
52W: $41.78 - $56.52
Market Cap: 47.57B
ASML (Y, F, Z, S) $1260.99
▼ -0.72% (-9.17)
5D: ▲ +2.65% (+66.67)
1M: ▲ +15.92% (+173.17)
Vol: 609.5K
52W: $574.25 - $1291.48
Market Cap: 489.45B
JPM (Y, F, Z, S) $308.62
▼ -0.73% (-2.28)
5D: ▼ -5.62% (-21.17)
1M: ▼ -3.13% (-9.96)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 840.14B
🟠 SHLD (Y, F, Z, S) $75.82
▼ -0.74% (-0.56)
5D: ▲ +6.83% (+2.85)
1M: ▲ +18.14% (+11.64)
Vol: 518.7K
52W: $37.66 - $77.11
AUM: 5.13B
LLY (Y, F, Z, S) $1068.96
▼ -0.76% (-8.22)
5D: ▼ -3.53% (-16.22)
1M: ▲ +0.64% (+6.78)
Vol: 556.5K
52W: $621.50 - $1133.95
Market Cap: 958.28B
SCHW (Y, F, Z, S) $100.40
▼ -0.77% (-0.78)
5D: ▼ -1.50% (-0.93)
1M: ▲ +5.38% (+5.12)
Vol: 1.4M
52W: $65.30 - $104.76
Market Cap: 182.26B
QTUM (Y, F, Z, S) $116.40
▼ -0.79% (-0.92)
5D: ▲ +0.09% (+1.67)
1M: ▲ +5.89% (+6.48)
Vol: 102.4K
52W: $62.13 - $118.22
AUM: 3.18B
QQQE (Y, F, Z, S) $103.90
▼ -0.80% (-0.84)
5D: ▼ -0.90% (-0.45)
1M: ▲ +1.02% (+1.05)
Vol: 24.4K
52W: $74.72 - $105.41
AUM: 1.22B
SPCE (Y, F, Z, S) $3.05
▼ -0.81% (-0.02)
5D: ▼ -3.94% (-0.11)
1M: ▲ +0.83% (+0.03)
Vol: 2.1M
52W: $2.18 - $6.64
Market Cap: 222.68M
MELI (Y, F, Z, S) $2056.46
▼ -0.83% (-17.11)
5D: ▼ -4.91% (-123.34)
1M: ▲ +4.56% (+89.70)
Vol: 99.9K
52W: $1723.90 - $2645.22
Market Cap: 104.26B
CMCSA (Y, F, Z, S) $28.24
▼ -0.84% (-0.24)
5D: ▲ +1.22% (+0.03)
1M: ▲ +6.81% (+1.80)
Vol: 4.1M
52W: $24.13 - $34.97
Market Cap: 111.30B
NVO (Y, F, Z, S) $59.13
▼ -0.85% (-0.51)
5D: ▲ +4.53% (+1.79)
1M: ▲ +17.40% (+8.76)
Vol: 5.2M
52W: $43.08 - $91.28
Market Cap: 262.77B
AXP (Y, F, Z, S) $354.85
▼ -0.88% (-3.15)
5D: ▼ -6.18% (-28.13)
1M: ▼ -7.04% (-26.87)
Vol: 690.1K
52W: $218.83 - $386.63
Market Cap: 246.93B
CRM (Y, F, Z, S) $238.93
▼ -0.88% (-2.13)
5D: ▼ -10.22% (-21.60)
1M: ▼ -6.00% (-15.24)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 227.46B
QCOM (Y, F, Z, S) $163.78
▼ -0.91% (-1.51)
5D: ▼ -9.11% (-18.09)
1M: ▼ -8.64% (-15.48)
Vol: 1.2M
52W: $118.79 - $204.90
Market Cap: 176.72B
VTI (Y, F, Z, S) $339.20
▼ -0.92% (-3.14)
5D: ▼ -0.25% (-0.95)
1M: ▲ +1.44% (+4.81)
Vol: 3.4M
52W: $234.39 - $343.54
Market Cap: 703.40B
HD (Y, F, Z, S) $376.23
▼ -0.93% (-3.51)
5D: ▲ +7.78% (+16.67)
1M: ▲ +5.39% (+19.24)
Vol: 1.1M
52W: $320.39 - $424.01
Market Cap: 374.54B
VRT (Y, F, Z, S) $171.11
▼ -0.93% (-1.61)
5D: ▼ -0.25% (+10.33)
1M: ▲ +5.79% (+9.37)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 65.35B
MDB (Y, F, Z, S) $407.18
▼ -0.98% (-4.01)
5D: ▼ -7.59% (-6.34)
1M: ▼ -2.12% (-8.82)
Vol: 196.7K
52W: $140.78 - $444.72
Market Cap: 33.14B
TTWO (Y, F, Z, S) $245.04
▼ -0.99% (-2.45)
5D: ▼ -4.53% (-7.34)
1M: ▲ +0.20% (+0.48)
Vol: 130.5K
52W: $178.65 - $264.79
Market Cap: 45.28B
VOO (Y, F, Z, S) $631.67
▼ -1.00% (-6.36)
5D: ▼ -0.39% (-2.39)
1M: ▲ +1.20% (+7.48)
Vol: 3.1M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $686.84
▼ -1.00% (-6.93)
5D: ▼ -0.40% (-2.67)
1M: ▲ +1.19% (+8.11)
Vol: 25.8M
52W: $477.64 - $696.09
Market Cap: 630.36B
FAST (Y, F, Z, S) $41.99
▼ -1.00% (-0.42)
5D: ▲ +3.41% (+0.19)
1M: ▼ -1.37% (-0.59)
Vol: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.21B
VRTX (Y, F, Z, S) $450.11
▼ -1.00% (-4.56)
5D: ▼ -7.03% (-19.57)
1M: ▼ -1.23% (-5.60)
Vol: 122.2K
52W: $362.50 - $519.68
Market Cap: 115.40B
NKE (Y, F, Z, S) $65.63
▼ -1.01% (-0.67)
5D: ▲ +3.81% (+0.37)
1M: ▼ -3.17% (-2.15)
Vol: 6.1M
52W: $51.34 - $80.55
Market Cap: 97.16B
AAPL (Y, F, Z, S) $258.39
▼ -1.02% (-2.66)
5D: ▼ -0.75% (-0.65)
1M: ▼ -5.73% (-15.72)
Vol: 6.3M
52W: $168.63 - $288.62
Market Cap: 3.82T
KOSS (Y, F, Z, S) $4.28
▼ -1.04% (-0.05)
5D: ▼ -0.12% (-0.03)
1M: ▼ -7.07% (-0.32)
Vol: 2.1K
52W: $4.00 - $8.59
Market Cap: 40.43M
IVV (Y, F, Z, S) $689.58
▼ -1.05% (-7.29)
5D: ▼ -0.44% (-2.97)
1M: ▲ +1.15% (+7.84)
Vol: 1.8M
52W: $479.35 - $699.17
Market Cap: 428.61B
TSM (Y, F, Z, S) $327.74
▼ -1.05% (-3.47)
5D: ▲ +2.84% (+9.73)
1M: ▲ +13.90% (+40.00)
Vol: 3.6M
52W: $132.98 - $336.42
Market Cap: 1.70T
GME (Y, F, Z, S) $20.80
▼ -1.07% (-0.23)
5D: ▼ -2.33% (-0.62)
1M: ▼ -5.86% (-1.30)
Vol: 997.8K
52W: $19.93 - $35.81
Market Cap: 9.32B
FICO (Y, F, Z, S) $1605.39
▼ -1.10% (-17.79)
5D: ▲ +1.57% (+19.79)
1M: ▼ -11.19% (-202.34)
Vol: 37.3K
52W: $1300.00 - $2217.60
Market Cap: 38.54B
🟠 TNA (Y, F, Z, S) $53.56
▼ -1.12% (-0.60)
5D: ▲ +5.67% (+1.21)
1M: ▲ +10.17% (+4.94)
Vol: 4.0M
52W: $17.89 - $55.10
AUM: 1.68B
XHB (Y, F, Z, S) $113.59
▼ -1.12% (-1.29)
5D: ▲ +9.47% (+5.96)
1M: ▲ +5.76% (+6.18)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
AMDL (Y, F, Z, S) $16.18
▼ -1.13% (-0.19)
5D: ▲ +8.84% (+2.05)
1M: ▲ +9.65% (+1.42)
Vol: 9.4M
52W: $2.77 - $25.86
AUM: 576.98M
DAL (Y, F, Z, S) $68.53
▼ -1.16% (-0.81)
5D: ▼ -4.36% (-2.76)
1M: ▼ -3.85% (-2.74)
Vol: 2.6M
52W: $34.41 - $73.16
Market Cap: 44.74B
DDM (Y, F, Z, S) $58.73
▼ -1.16% (-0.69)
5D: ▼ -0.53% (-0.91)
1M: ▲ +1.48% (+0.86)
Vol: 171.7K
52W: $34.27 - $60.53
AUM: 517.14M
TEM (Y, F, Z, S) $66.36
▼ -1.17% (-0.79)
5D: ▼ -4.88% (-2.00)
1M: ▼ -3.36% (-2.31)
Vol: 1.5M
52W: $31.66 - $104.32
Market Cap: 11.81B
CEG (Y, F, Z, S) $329.58
▼ -1.18% (-3.95)
5D: ▼ -2.67% (+7.04)
1M: ▼ -7.72% (-27.56)
Vol: 401.4K
52W: $160.75 - $412.23
Market Cap: 119.40B
RKLX (Y, F, Z, S) $59.08
▼ -1.20% (-0.72)
5D: ▲ +4.30% (+3.92)
1M: ▲ +122.17% (+32.49)
Vol: 470.0K
52W: $3.32 - $64.49
AUM: 145.89M
SMCI (Y, F, Z, S) $28.25
▼ -1.21% (-0.35)
5D: ▼ -5.85% (-1.65)
1M: ▼ -9.93% (-3.12)
Vol: 8.8M
52W: $25.71 - $66.44
Market Cap: 16.87B
PANW (Y, F, Z, S) $188.52
▼ -1.22% (-2.33)
5D: ▼ -2.77% (-2.28)
1M: ▲ +1.42% (+2.64)
Vol: 928.6K
52W: $144.15 - $223.61
Market Cap: 131.40B
JEPQ (Y, F, Z, S) $58.44
▼ -1.23% (-0.72)
5D: ▼ -0.82% (-0.28)
1M: ▲ +1.78% (+1.02)
Vol: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $53.98
▼ -1.23% (-0.67)
5D: ▼ -0.81% (-0.27)
1M: ▲ +1.14% (+0.61)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
STX (Y, F, Z, S) $314.45
▼ -1.25% (-3.99)
5D: ▲ +2.01% (+29.98)
1M: ▲ +10.40% (+29.62)
Vol: 368.1K
52W: $62.49 - $332.00
Market Cap: 68.51B
UBER (Y, F, Z, S) $84.33
▼ -1.26% (-1.08)
5D: ▼ -2.16% (-3.26)
1M: ▲ +3.02% (+2.47)
Vol: 2.9M
52W: $60.63 - $101.99
Market Cap: 175.86B
ALNY (Y, F, Z, S) $365.26
▼ -1.27% (-4.70)
5D: ▼ -13.55% (-34.14)
1M: ▼ -6.70% (-26.24)
Vol: 141.0K
52W: $205.87 - $495.55
Market Cap: 48.26B
IDXX (Y, F, Z, S) $704.76
▼ -1.30% (-9.28)
5D: ▼ -1.37% (-7.63)
1M: ▲ +0.60% (+4.21)
Vol: 37.8K
52W: $356.14 - $769.98
Market Cap: 56.38B
🟠 GOOG (Y, F, Z, S) $332.01
▼ -1.31% (-4.42)
5D: ▲ +2.97% (+6.00)
1M: ▲ +7.34% (+22.69)
Vol: 3.9M
52W: $142.27 - $341.20
Market Cap: 4.01T
🟠 CAT (Y, F, Z, S) $628.12
▼ -1.32% (-8.41)
5D: ▲ +5.30% (+19.99)
1M: ▲ +6.51% (+38.36)
Vol: 358.6K
52W: $264.29 - $644.59
Market Cap: 294.26B
AXON (Y, F, Z, S) $633.03
▼ -1.32% (-8.48)
5D: ▲ +1.95% (+20.05)
1M: ▲ +14.72% (+81.24)
Vol: 96.1K
52W: $469.24 - $885.92
Market Cap: 50.29B
GS (Y, F, Z, S) $925.70
▼ -1.33% (-12.45)
5D: ▼ -1.63% (-9.13)
1M: ▲ +4.06% (+36.11)
Vol: 580.9K
52W: $432.73 - $961.69
Market Cap: 280.23B
CAVA (Y, F, Z, S) $67.61
▼ -1.33% (-0.91)
5D: ▼ -0.43% (-1.99)
1M: ▲ +30.22% (+15.69)
Vol: 449.0K
52W: $43.41 - $144.49
Market Cap: 7.84B
🟠 GOOGL (Y, F, Z, S) $331.48
▼ -1.34% (-4.49)
5D: ▲ +2.95% (+6.04)
1M: ▲ +7.55% (+23.26)
Vol: 7.0M
52W: $140.14 - $340.49
Market Cap: 4.01T
KKR (Y, F, Z, S) $128.34
▼ -1.34% (-1.74)
5D: ▼ -1.90% (-5.30)
1M: ▼ -4.80% (-6.47)
Vol: 915.3K
52W: $85.77 - $169.44
Market Cap: 118.83B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
CSCO (Y, F, Z, S) $74.46
▼ -1.34% (-1.01)
5D: ▼ -0.35% (+0.50)
1M: ▼ -4.34% (-3.38)
Vol: 3.7M
52W: $51.21 - $80.39
Market Cap: 294.18B
MS (Y, F, Z, S) $180.17
▼ -1.42% (-2.59)
5D: ▼ -2.50% (-4.51)
1M: ▲ +1.34% (+2.38)
Vol: 1.6M
52W: $92.37 - $188.82
Market Cap: 287.61B
GEV (Y, F, Z, S) $642.78
▼ -1.43% (-9.31)
5D: ▼ -2.95% (+14.38)
1M: ▼ -5.59% (-38.07)
Vol: 513.5K
52W: $251.66 - $730.46
Market Cap: 174.98B
🟠 DUSL (Y, F, Z, S) $78.15
▼ -1.44% (-1.14)
5D: ▲ +8.05% (+4.17)
1M: ▲ +12.02% (+8.39)
Vol: 4.6K
52W: $28.66 - $79.82
AUM: 33.73M
BA (Y, F, Z, S) $241.01
▼ -1.45% (-3.54)
5D: ▲ +5.65% (+13.63)
1M: ▲ +17.28% (+35.51)
Vol: 2.2M
52W: $128.88 - $247.40
Market Cap: 188.73B
DNUT (Y, F, Z, S) $4.24
▼ -1.51% (-0.07)
5D: ▼ -0.35% (-0.03)
1M: ▼ -4.82% (-0.22)
Vol: 315.0K
52W: $2.50 - $9.48
Market Cap: 727.17M
SNPS (Y, F, Z, S) $504.05
▼ -1.51% (-7.74)
5D: ▼ -3.01% (-10.43)
1M: ▲ +10.86% (+49.38)
Vol: 302.8K
52W: $365.74 - $651.73
Market Cap: 96.43B
MNST (Y, F, Z, S) $77.24
▼ -1.52% (-1.19)
5D: ▲ +1.43% (+0.64)
1M: ▲ +3.19% (+2.39)
Vol: 1.5M
52W: $45.70 - $78.81
Market Cap: 75.47B
ONEQ (Y, F, Z, S) $91.75
▼ -1.52% (-1.42)
5D: ▼ -1.04% (-0.60)
1M: ▲ +1.15% (+1.05)
Vol: 71.8K
52W: $57.85 - $94.34
Market Cap: 605.55M
DJT (Y, F, Z, S) $13.77
▼ -1.54% (-0.22)
5D: ▲ +1.14% (-0.23)
1M: ▲ +31.69% (+3.31)
Vol: 890.4K
52W: $10.18 - $43.46
Market Cap: 3.86B
AMC (Y, F, Z, S) $1.59
▼ -1.55% (-0.02)
5D: ▲ +4.28% (+0.13)
1M: ▼ -19.54% (-0.38)
Vol: 13.4M
52W: $1.44 - $4.08
Market Cap: 813.02M
🟠 DFEN (Y, F, Z, S) $84.32
▼ -1.59% (-1.36)
5D: ▲ +13.03% (+8.97)
1M: ▲ +39.86% (+24.03)
Vol: 230.3K
52W: $15.97 - $87.77
AUM: 341.89M
MAR (Y, F, Z, S) $317.83
▼ -1.59% (-5.13)
5D: ▼ -0.45% (-7.08)
1M: ▲ +3.03% (+9.34)
Vol: 200.3K
52W: $203.87 - $331.09
Market Cap: 86.28B
SMH (Y, F, Z, S) $385.31
▼ -1.59% (-6.22)
5D: ▲ +0.08% (+6.33)
1M: ▲ +9.52% (+33.50)
Vol: 1.3M
52W: $169.58 - $396.10
Market Cap: 4.50B
ELIL (Y, F, Z, S) $27.71
▼ -1.60% (-0.45)
5D: ▼ -7.26% (-0.98)
1M: ▼ -0.18% (-0.05)
Vol: 12.9K
52W: $10.20 - $31.32
AUM: 19.10M
MU (Y, F, Z, S) $332.69
▼ -1.61% (-5.44)
5D: ▼ -2.02% (+5.67)
1M: ▲ +40.14% (+95.29)
Vol: 6.2M
52W: $61.42 - $351.23
Market Cap: 374.45B
QQQ (Y, F, Z, S) $616.15
▼ -1.61% (-10.09)
5D: ▼ -1.26% (-4.32)
1M: ▲ +1.05% (+6.40)
Vol: 25.0M
52W: $400.96 - $636.19
Market Cap: 242.21B
QQQM (Y, F, Z, S) $253.66
▼ -1.62% (-4.18)
5D: ▼ -1.27% (-1.79)
1M: ▲ +1.05% (+2.62)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
SCHG (Y, F, Z, S) $32.26
▼ -1.63% (-0.53)
5D: ▼ -1.99% (-0.42)
1M: ▼ -0.20% (-0.07)
Vol: 3.7M
52W: $21.31 - $33.71
AUM: 52.89B
ADBE (Y, F, Z, S) $304.86
▼ -1.64% (-5.07)
5D: ▼ -9.83% (-34.18)
1M: ▼ -13.18% (-46.29)
Vol: 1.1M
52W: $304.85 - $465.70
Market Cap: 129.32B
VGT (Y, F, Z, S) $751.89
▼ -1.64% (-12.52)
5D: ▼ -1.86% (-2.92)
1M: ▲ +0.96% (+7.13)
Vol: 235.8K
52W: $449.54 - $806.17
AUM: 130.70B
RGTI (Y, F, Z, S) $24.07
▼ -1.66% (-0.40)
5D: ▼ -4.54% (-1.18)
1M: ▲ +2.27% (+0.53)
Vol: 8.2M
52W: $6.56 - $58.15
Market Cap: 7.94B
TTD (Y, F, Z, S) $36.53
▼ -1.66% (-0.61)
5D: ▼ -5.50% (-0.77)
1M: ▲ +0.93% (+0.34)
Vol: 2.1M
52W: $35.65 - $126.20
Market Cap: 17.86B
BUZZ (Y, F, Z, S) $34.51
▼ -1.68% (-0.59)
5D: ▲ +0.70% (+0.21)
1M: ▲ +6.38% (+2.07)
Vol: 42.8K
52W: $18.82 - $39.58
AUM: 105.53M
AEO (Y, F, Z, S) $26.24
▼ -1.69% (-0.45)
5D: ▼ -2.99% (-1.39)
1M: ▼ -2.41% (-0.65)
Vol: 1.1M
52W: $9.04 - $28.33
Market Cap: 4.45B
SMR (Y, F, Z, S) $18.91
▼ -1.69% (-0.32)
5D: ▼ -2.90% (-0.76)
1M: ▲ +8.59% (+1.50)
Vol: 6.7M
52W: $11.08 - $57.42
Market Cap: 5.35B
FTEC (Y, F, Z, S) $224.11
▼ -1.73% (-3.94)
5D: ▼ -1.89% (-0.78)
1M: ▲ +0.98% (+2.18)
Vol: 157.1K
52W: $133.64 - $239.96
AUM: 16.67B
PWR (Y, F, Z, S) $436.52
▼ -1.73% (-7.68)
5D: ▼ -0.08% (+23.35)
1M: ▲ +0.18% (+0.76)
Vol: 181.7K
52W: $226.91 - $473.87
Market Cap: 65.09B
VUG (Y, F, Z, S) $482.74
▼ -1.73% (-8.50)
5D: ▼ -1.78% (-5.41)
1M: ▲ +0.08% (+0.37)
Vol: 482.8K
52W: $315.12 - $504.86
Market Cap: 116.86B
NOW (Y, F, Z, S) $135.79
▼ -1.74% (-2.40)
5D: ▼ -10.01% (-10.40)
1M: ▼ -11.27% (-17.25)
Vol: 2.4M
52W: $135.70 - $239.62
Market Cap: 143.28B
XLK (Y, F, Z, S) $143.93
▼ -1.74% (-2.55)
5D: ▼ -1.77% (-0.31)
1M: ▲ +1.30% (+1.85)
Vol: 7.9M
52W: $85.84 - $152.76
Market Cap: 39.16B
🟠 SEDG (Y, F, Z, S) $33.71
▼ -1.75% (-0.60)
5D: ▲ +10.45% (+3.45)
1M: ▲ +18.11% (+5.17)
Vol: 362.5K
52W: $11.00 - $48.60
Market Cap: 2.02B
GPRO (Y, F, Z, S) $1.38
▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
Vol: 790.9K
52W: $0.40 - $3.05
Market Cap: 221.22M
AIBU (Y, F, Z, S) $50.56
▼ -1.79% (-0.92)
5D: ▼ -2.13% (+0.18)
1M: ▲ +4.01% (+1.95)
Vol: 851
52W: $18.29 - $64.16
AUM: 33.28M
SKYY (Y, F, Z, S) $126.52
▼ -1.80% (-2.32)
5D: ▼ -3.46% (-2.22)
1M: ▼ -2.24% (-2.90)
Vol: 35.9K
52W: $85.38 - $143.74
AUM: 2.99B
BYND (Y, F, Z, S) $0.93
▼ -1.81% (-0.02)
5D: ▼ -10.59% (-0.10)
1M: ▼ -10.59% (-0.11)
Vol: 6.4M
52W: $0.50 - $7.69
Market Cap: 421.77M
IYW (Y, F, Z, S) $198.21
▼ -1.83% (-3.69)
5D: ▼ -2.19% (-1.57)
1M: ▲ +0.81% (+1.60)
Vol: 129.5K
52W: $117.42 - $211.92
Market Cap: 4.09B
CRWD (Y, F, Z, S) $459.41
▼ -1.84% (-8.61)
5D: ▼ -4.07% (-4.46)
1M: ▼ -5.76% (-28.06)
Vol: 570.3K
52W: $298.00 - $566.90
Market Cap: 115.82B
MSFT (Y, F, Z, S) $461.96
▼ -1.85% (-8.71)
5D: ▼ -4.45% (-16.15)
1M: ▼ -2.71% (-12.86)
Vol: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.43T
NFLX (Y, F, Z, S) $88.64
▼ -1.87% (-1.68)
5D: ▼ -2.31% (-1.89)
1M: ▼ -5.48% (-5.13)
Vol: 10.7M
52W: $82.11 - $134.12
Market Cap: 375.58B
TARK (Y, F, Z, S) $55.17
▼ -1.88% (-1.06)
5D: ▲ +2.64% (+2.28)
1M: ▲ +7.03% (+3.63)
Vol: 7.7K
52W: $14.37 - $74.00
AUM: 26.63M
SSO (Y, F, Z, S) $58.62
▼ -2.01% (-1.20)
5D: ▼ -0.95% (-0.51)
1M: ▲ +1.85% (+1.06)
Vol: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
PLTR (Y, F, Z, S) $175.36
▼ -2.01% (-3.60)
5D: ▼ -3.48% (-1.50)
1M: ▼ -4.31% (-7.89)
Vol: 9.6M
52W: $65.19 - $207.52
Market Cap: 417.96B
SNOW (Y, F, Z, S) $205.15
▼ -2.02% (-4.24)
5D: ▼ -12.14% (-18.64)
1M: ▼ -4.71% (-10.13)
Vol: 1.4M
52W: $120.10 - $280.67
Market Cap: 70.20B
FAS (Y, F, Z, S) $159.30
▼ -2.03% (-3.30)
5D: ▼ -9.25% (-19.20)
1M: ▼ -6.24% (-10.60)
Vol: 527.5K
52W: $85.28 - $184.40
AUM: 2.44B
TRFK (Y, F, Z, S) $64.55
▼ -2.05% (-1.35)
5D: ▼ -0.77% (+1.11)
1M: ▲ +1.66% (+1.06)
Vol: 53.4K
52W: $37.46 - $74.22
AUM: 383.79M
FTNT (Y, F, Z, S) $76.72
▼ -2.05% (-1.61)
5D: ▼ -4.12% (-1.33)
1M: ▼ -5.88% (-4.79)
Vol: 1.8M
52W: $70.12 - $114.82
Market Cap: 58.79B
AMAT (Y, F, Z, S) $298.59
▼ -2.06% (-6.28)
5D: ▲ +2.19% (+16.95)
1M: ▲ +14.28% (+37.32)
Vol: 1.3M
52W: $122.80 - $310.64
Market Cap: 237.87B
AMZN (Y, F, Z, S) $237.56
▼ -2.08% (-5.04)
5D: ▼ -1.66% (-8.73)
1M: ▲ +6.75% (+15.02)
Vol: 8.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
GE (Y, F, Z, S) $320.43
▼ -2.08% (-6.80)
5D: ▼ -0.99% (+5.99)
1M: ▲ +6.58% (+19.79)
Vol: 666.2K
52W: $158.75 - $332.79
Market Cap: 339.80B
META (Y, F, Z, S) $617.88
▼ -2.09% (-13.21)
5D: ▼ -4.75% (-28.18)
1M: ▼ -4.58% (-29.63)
Vol: 3.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
FNGO (Y, F, Z, S) $114.00
▼ -2.12% (-2.47)
5D: ▼ -3.19% (-1.17)
1M: ▼ -1.88% (-2.18)
Vol: 893
52W: $48.67 - $140.87
AUM: 583.07M
BB (Y, F, Z, S) $3.85
▼ -2.16% (-0.09)
5D: ▼ -1.16% (-0.01)
1M: ▼ -9.53% (-0.40)
Vol: 2.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
BKNG (Y, F, Z, S) $5196.94
▼ -2.22% (-117.77)
5D: ▼ -4.57% (-248.06)
1M: ▼ -4.78% (-260.76)
Vol: 22.2K
52W: $4074.35 - $5818.24
Market Cap: 168.43B
TSLA (Y, F, Z, S) $436.88
▼ -2.31% (-10.32)
5D: ▲ +1.27% (+1.08)
1M: ▼ -8.09% (-38.43)
Vol: 19.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
CVNA (Y, F, Z, S) $457.62
▼ -2.33% (-10.93)
5D: ▲ +1.52% (+15.04)
1M: ▲ +2.17% (+9.70)
Vol: 568.4K
52W: $148.25 - $485.33
Market Cap: 99.21B
KSS (Y, F, Z, S) $20.00
▼ -2.34% (-0.48)
5D: ▼ -3.14% (-1.76)
1M: ▼ -9.83% (-2.18)
Vol: 773.9K
52W: $5.88 - $25.09
Market Cap: 2.24B
HOOD (Y, F, Z, S) $117.43
▼ -2.34% (-2.81)
5D: ▲ +0.39% (+2.04)
1M: ▲ +1.88% (+2.17)
Vol: 5.2M
52W: $29.66 - $153.86
Market Cap: 105.57B
KLAC (Y, F, Z, S) $1407.45
▼ -2.38% (-34.37)
5D: ▲ +3.51% (+82.85)
1M: ▲ +14.88% (+182.34)
Vol: 169.1K
52W: $547.89 - $1469.86
Market Cap: 185.34B
NVDA (Y, F, Z, S) $181.36
▼ -2.39% (-4.45)
5D: ▼ -4.10% (-3.68)
1M: ▲ +2.88% (+5.07)
Vol: 44.4M
52W: $86.60 - $212.18
Market Cap: 4.42T
LRCX (Y, F, Z, S) $209.16
▼ -2.43% (-5.22)
5D: ▲ +3.00% (+8.20)
1M: ▲ +27.31% (+44.86)
Vol: 3.1M
52W: $55.98 - $222.58
Market Cap: 263.76B
IGV (Y, F, Z, S) $100.82
▼ -2.45% (-2.53)
5D: ▼ -5.10% (-3.62)
1M: ▼ -4.34% (-4.57)
Vol: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
QQQU (Y, F, Z, S) $54.85
▼ -2.49% (-1.40)
5D: ▼ -2.28% (-1.26)
1M: ▼ -1.01% (-0.56)
Vol: 145.9K
52W: $20.59 - $61.23
AUM: 113.90M
DDOG (Y, F, Z, S) $122.34
▼ -2.52% (-3.16)
5D: ▼ -13.51% (-8.34)
1M: ▼ -13.88% (-19.71)
Vol: 958.7K
52W: $81.63 - $201.69
Market Cap: 42.90B
C (Y, F, Z, S) $113.36
▼ -2.52% (-2.94)
5D: ▼ -6.60% (-7.24)
1M: ▲ +0.50% (+0.56)
Vol: 8.3M
52W: $54.39 - $124.17
Market Cap: 208.69B
ADSK (Y, F, Z, S) $263.80
▼ -2.52% (-6.83)
5D: ▼ -10.21% (-12.78)
1M: ▼ -10.37% (-30.51)
Vol: 310.1K
52W: $232.67 - $329.09
Market Cap: 56.19B
QBTS (Y, F, Z, S) $28.08
▼ -2.55% (-0.74)
5D: ▼ -7.00% (-1.20)
1M: ▲ +18.30% (+4.34)
Vol: 13.4M
52W: $4.02 - $46.75
Market Cap: 10.17B
UAL (Y, F, Z, S) $111.46
▼ -2.58% (-2.95)
5D: ▼ -4.41% (-4.01)
1M: ▲ +3.49% (+3.76)
Vol: 808.9K
52W: $52.00 - $119.21
Market Cap: 36.08B
TEAM (Y, F, Z, S) $134.30
▼ -2.60% (-3.59)
5D: ▼ -16.52% (-15.13)
1M: ▼ -15.62% (-24.87)
Vol: 689.2K
52W: $133.94 - $326.00
Market Cap: 35.35B
BOEU (Y, F, Z, S) $46.81
▼ -2.64% (-1.27)
5D: ▲ +10.95% (+4.96)
1M: ▲ +35.47% (+12.26)
Vol: 27.0K
52W: $26.15 - $51.82
AUM: 28.72M
🟠 GGLL (Y, F, Z, S) $108.26
▼ -2.72% (-3.03)
5D: ▲ +5.76% (+3.85)
1M: ▲ +14.37% (+13.60)
Vol: 480.4K
52W: $22.56 - $114.17
AUM: 1.06B
WDAY (Y, F, Z, S) $193.86
▼ -2.85% (-5.69)
5D: ▼ -8.18% (-15.93)
1M: ▼ -9.79% (-21.04)
Vol: 555.9K
52W: $193.82 - $283.68
Market Cap: 51.76B
UPRO (Y, F, Z, S) $117.79
▼ -3.00% (-3.64)
5D: ▼ -1.44% (-1.57)
1M: ▲ +2.56% (+2.94)
Vol: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $224.38
▼ -3.03% (-7.01)
5D: ▼ -1.49% (-3.17)
1M: ▲ +2.51% (+5.49)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
NTSK (Y, F, Z, S) $15.90
▼ -3.04% (-0.50)
5D: ▼ -9.91% (-0.83)
1M: ▼ -16.53% (-3.15)
Vol: 660.2K
52W: $15.88 - $27.99
Market Cap: 6.25B
IONQ (Y, F, Z, S) $47.38
▼ -3.20% (-1.56)
5D: ▼ -4.83% (-3.08)
1M: ▲ +2.83% (+1.31)
Vol: 5.1M
52W: $17.88 - $84.64
Market Cap: 16.78B
QLD (Y, F, Z, S) $70.67
▼ -3.21% (-2.35)
5D: ▼ -2.65% (-1.08)
1M: ▲ +1.52% (+1.06)
Vol: 2.2M
52W: $32.30 - $76.64
AUM: 10.71B
DASH (Y, F, Z, S) $210.37
▼ -3.24% (-7.03)
5D: ▼ -8.74% (-13.74)
1M: ▼ -7.32% (-16.61)
Vol: 697.5K
52W: $155.40 - $285.50
Market Cap: 90.67B
MUU (Y, F, Z, S) $133.20
▼ -3.24% (-4.46)
5D: ▼ -4.21% (+4.00)
1M: ▲ +86.75% (+61.88)
Vol: 312.9K
52W: $6.42 - $148.49
AUM: 515.79M
CDNS (Y, F, Z, S) $312.60
▼ -3.24% (-10.46)
5D: ▼ -2.48% (-6.20)
1M: ▼ -1.83% (-5.83)
Vol: 264.0K
52W: $221.56 - $376.45
Market Cap: 85.18B
HIMS (Y, F, Z, S) $31.11
▼ -3.37% (-1.09)
5D: ▼ -12.25% (-2.75)
1M: ▼ -14.17% (-5.14)
Vol: 4.6M
52W: $23.97 - $72.98
Market Cap: 7.08B
CCL (Y, F, Z, S) $29.94
▼ -3.37% (-1.05)
5D: ▼ -6.74% (-1.75)
1M: ▲ +4.70% (+1.34)
Vol: 6.8M
52W: $15.07 - $32.89
Market Cap: 39.30B
SPRX (Y, F, Z, S) $40.57
▼ -3.38% (-1.42)
5D: ▲ +0.55% (+1.16)
1M: ▲ +10.48% (+3.85)
Vol: 53.8K
52W: $16.31 - $44.48
AUM: 144.36M
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 471
52W: $10.70 - $67.45
AUM: 4.57M
NAIL (Y, F, Z, S) $67.75
▼ -3.71% (-2.61)
5D: ▲ +35.66% (+11.59)
1M: ▲ +13.60% (+8.11)
Vol: 949.0K
52W: $39.62 - $103.95
AUM: 541.06M
MSFU (Y, F, Z, S) $37.65
▼ -3.73% (-1.46)
5D: ▼ -8.95% (-2.74)
1M: ▼ -6.26% (-2.51)
Vol: 239.4K
52W: $23.38 - $57.52
AUM: 256.11M
PDD (Y, F, Z, S) $108.08
▼ -3.77% (-4.24)
5D: ▼ -10.66% (-13.52)
1M: ▼ -2.10% (-2.32)
Vol: 7.1M
52W: $87.11 - $139.41
Market Cap: 153.44B
HIBL (Y, F, Z, S) $73.01
▼ -3.78% (-2.86)
5D: ▼ -1.04% (+0.15)
1M: ▲ +8.31% (+5.60)
Vol: 32.4K
52W: $13.62 - $77.55
AUM: 63.24M
MRVL (Y, F, Z, S) $79.85
▼ -3.85% (-3.20)
5D: ▼ -5.59% (-3.54)
1M: ▼ -5.17% (-4.35)
Vol: 3.6M
52W: $46.93 - $127.06
Market Cap: 68.84B
ASTS (Y, F, Z, S) $89.12
▼ -3.88% (-3.60)
5D: ▲ +3.96% (-1.43)
1M: ▲ +31.43% (+21.32)
Vol: 3.0M
52W: $17.50 - $102.79
Market Cap: 32.74B
NCLH (Y, F, Z, S) $22.89
▼ -3.90% (-0.93)
5D: ▼ -6.27% (-1.48)
1M: ▲ +5.73% (+1.24)
Vol: 4.0M
52W: $14.21 - $29.29
Market Cap: 10.42B
PLTU (Y, F, Z, S) $70.78
▼ -3.96% (-2.92)
5D: ▼ -7.11% (-1.38)
1M: ▼ -10.74% (-8.51)
Vol: 451.8K
52W: $13.61 - $105.79
AUM: 454.16M
BNKU (Y, F, Z, S) $33.28
▼ -4.00% (-1.38)
5D: ▼ -9.90% (-3.97)
1M: ▼ -1.28% (-0.43)
Vol: 17.9K
52W: $8.51 - $39.33
AUM: 33.79M
PTIR (Y, F, Z, S) $25.74
▼ -4.03% (-1.08)
5D: ▼ -7.11% (-0.49)
1M: ▼ -10.74% (-3.10)
Vol: 899.2K
52W: $5.01 - $38.79
AUM: 589.44M
SPYU (Y, F, Z, S) $55.84
▼ -4.10% (-2.39)
5D: ▼ -2.17% (-1.16)
1M: ▲ +2.20% (+1.20)
Vol: 347.5K
52W: $18.15 - $60.42
AUM: 438.80M
ORCL (Y, F, Z, S) $193.93
▼ -4.13% (-8.35)
5D: ▲ +0.83% (+4.79)
1M: ▲ +5.15% (+9.50)
Vol: 7.0M
52W: $117.67 - $344.21
Market Cap: 557.20B
AMZU (Y, F, Z, S) $36.76
▼ -4.17% (-1.60)
5D: ▼ -3.59% (-2.84)
1M: ▲ +12.44% (+4.07)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
SOXL (Y, F, Z, S) $53.71
▼ -4.21% (-2.36)
5D: ▲ +2.72% (+4.06)
1M: ▲ +30.43% (+12.53)
Vol: 29.5M
52W: $7.21 - $57.63
AUM: 12.68B
RDDT (Y, F, Z, S) $247.66
▼ -4.35% (-11.27)
5D: ▼ -3.07% (-6.29)
1M: ▲ +13.35% (+29.16)
Vol: 1.4M
52W: $79.75 - $282.95
Market Cap: 46.93B
FNGG (Y, F, Z, S) $196.36
▼ -4.44% (-9.13)
5D: ▼ -5.21% (-6.65)
1M: ▼ -4.14% (-8.48)
Vol: 7.7K
52W: $87.30 - $248.19
AUM: 119.42M
BAC (Y, F, Z, S) $52.10
▼ -4.47% (-2.44)
5D: ▼ -6.36% (-4.08)
1M: ▼ -5.84% (-3.23)
Vol: 24.8M
52W: $32.53 - $57.55
Market Cap: 393.92B
ABNB (Y, F, Z, S) $133.70
▼ -4.55% (-6.38)
5D: ▼ -2.44% (-4.96)
1M: ▲ +1.43% (+1.89)
Vol: 863.5K
52W: $99.88 - $163.93
Market Cap: 81.85B
TSLL (Y, F, Z, S) $17.88
▼ -4.59% (-0.86)
5D: ▲ +2.11% (+0.03)
1M: ▼ -17.24% (-3.72)
Vol: 16.8M
52W: $6.01 - $30.05
AUM: 6.00B
NVDU (Y, F, Z, S) $110.89
▼ -4.73% (-5.50)
5D: ▼ -8.33% (-4.82)
1M: ▲ +4.31% (+4.58)
Vol: 135.9K
52W: $30.90 - $158.78
AUM: 689.42M
OPEN (Y, F, Z, S) $6.45
▼ -4.73% (-0.32)
5D: ▲ +5.39% (+0.02)
1M: ▼ -0.31% (-0.02)
Vol: 14.1M
52W: $0.51 - $10.87
Market Cap: 6.15B
TQQQ (Y, F, Z, S) $52.97
▼ -4.73% (-2.63)
5D: ▼ -3.99% (-1.22)
1M: ▲ +1.99% (+1.03)
Vol: 51.3M
52W: $17.41 - $60.59
AUM: 29.49B
ROKU (Y, F, Z, S) $105.28
▼ -4.73% (-5.23)
5D: ▼ -4.55% (-3.58)
1M: ▼ -3.43% (-3.75)
Vol: 596.7K
52W: $52.43 - $116.66
Market Cap: 15.56B
NVDL (Y, F, Z, S) $82.83
▼ -4.74% (-4.12)
5D: ▼ -8.40% (-3.60)
1M: ▲ +4.26% (+3.39)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $53.71
▼ -4.75% (-2.68)
5D: ▼ -4.00% (+0.16)
1M: ▲ +9.55% (+4.68)
Vol: 325.3K
52W: $12.51 - $64.79
AUM: 1.69B
WFC (Y, F, Z, S) $89.11
▼ -4.76% (-4.45)
5D: ▼ -5.50% (-6.49)
1M: ▼ -4.09% (-3.79)
Vol: 11.6M
52W: $57.46 - $97.76
Market Cap: 285.43B
AVGO (Y, F, Z, S) $337.17
▼ -4.92% (-17.44)
5D: ▼ -1.84% (+4.69)
1M: ▼ -0.59% (-1.99)
Vol: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.60T
RCL (Y, F, Z, S) $277.23
▼ -4.97% (-14.49)
5D: ▼ -8.33% (-27.10)
1M: ▼ -3.15% (-9.01)
Vol: 686.2K
52W: $162.49 - $364.14
Market Cap: 75.60B
BIIB (Y, F, Z, S) $169.21
▼ -5.10% (-9.10)
5D: ▼ -9.47% (-16.79)
1M: ▼ -3.72% (-6.54)
Vol: 936.6K
52W: $110.04 - $190.20
Market Cap: 24.82B
ARM (Y, F, Z, S) $102.32
▼ -5.12% (-5.52)
5D: ▼ -11.55% (-10.76)
1M: ▼ -17.73% (-22.05)
Vol: 2.2M
52W: $80.00 - $183.16
Market Cap: 108.56B
OKLO (Y, F, Z, S) $92.12
▼ -5.12% (-4.97)
5D: ▼ -5.62% (-5.48)
1M: ▲ +11.89% (+9.79)
Vol: 4.4M
52W: $17.42 - $193.84
Market Cap: 14.39B
🟠 BE (Y, F, Z, S) $132.51
▼ -5.19% (-7.26)
5D: ▲ +22.69% (+10.67)
1M: ▲ +47.92% (+42.93)
Vol: 3.6M
52W: $15.15 - $147.86
Market Cap: 31.34B
WEBL (Y, F, Z, S) $25.50
▼ -5.24% (-1.41)
5D: ▼ -9.28% (-1.70)
1M: ▼ -5.45% (-1.47)
Vol: 77.2K
52W: $11.65 - $35.24
AUM: 116.19M
NBIS (Y, F, Z, S) $99.87
▼ -5.27% (-5.56)
5D: ▲ +3.80% (+2.57)
1M: ▲ +23.08% (+18.73)
Vol: 3.6M
52W: $18.31 - $141.10
Market Cap: 25.15B
TECL (Y, F, Z, S) $116.54
▼ -5.41% (-6.66)
5D: ▼ -5.67% (-1.28)
1M: ▲ +2.13% (+2.43)
Vol: 460.1K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.75
▼ -5.55% (-4.22)
5D: ▼ -13.61% (-9.86)
1M: ▲ +9.28% (+6.09)
Vol: 2.1M
52W: $30.90 - $100.00
Market Cap: 23.68B
INTU (Y, F, Z, S) $571.23
▼ -5.63% (-34.05)
5D: ▼ -12.11% (-80.32)
1M: ▼ -12.58% (-82.17)
Vol: 964.5K
52W: $529.06 - $810.72
Market Cap: 159.03B
ISRG (Y, F, Z, S) $529.37
▼ -5.78% (-32.45)
5D: ▼ -10.62% (-55.71)
1M: ▼ -5.39% (-30.15)
Vol: 978.7K
52W: $425.00 - $616.00
Market Cap: 189.77B
LITE (Y, F, Z, S) $340.41
▼ -5.79% (-20.92)
5D: ▼ -13.36% (-7.85)
1M: ▲ +1.71% (+5.72)
Vol: 855.0K
52W: $45.65 - $402.80
Market Cap: 24.14B
FNGU (Y, F, Z, S) $23.48
▼ -6.64% (-1.67)
5D: ▼ -7.56% (-1.17)
1M: ▼ -6.97% (-1.76)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $265.94
▼ -6.94% (-19.82)
5D: ▼ -1.85% (+6.54)
1M: ▲ +8.04% (+19.80)
Vol: 151.1K
52W: $57.00 - $335.58
AUM: 2.20B
SHOP (Y, F, Z, S) $155.76
▼ -6.98% (-11.68)
5D: ▼ -6.59% (-12.52)
1M: ▼ -2.56% (-4.09)
Vol: 2.3M
52W: $69.84 - $182.19
Market Cap: 202.78B
ALAB (Y, F, Z, S) $167.41
▼ -7.28% (-13.15)
5D: ▲ +0.99% (+10.68)
1M: ▲ +16.53% (+23.75)
Vol: 1.2M
52W: $47.12 - $262.90
Market Cap: 28.28B
CRDO (Y, F, Z, S) $149.02
▼ -7.66% (-12.36)
5D: ▲ +5.69% (+7.43)
1M: ▲ +4.93% (+7.00)
Vol: 1.3M
52W: $29.09 - $213.80
Market Cap: 26.92B
ORCU (Y, F, Z, S) $18.18
▼ -8.18% (-1.62)
5D: ▲ +0.72% (+0.76)
1M: ▲ +8.07% (+1.36)
Vol: 155.0K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $16.97
▼ -8.20% (-1.51)
5D: ▲ +0.80% (+0.69)
1M: ▲ +7.85% (+1.24)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
RIVN (Y, F, Z, S) $17.19
▼ -8.81% (-1.66)
5D: ▼ -14.31% (-2.70)
1M: ▼ -8.07% (-1.51)
Vol: 20.3M
52W: $10.36 - $22.69
Market Cap: 21.07B
AVL (Y, F, Z, S) $41.43
▼ -9.72% (-4.46)
5D: ▼ -4.43% (+0.88)
1M: ▼ -3.12% (-1.33)
Vol: 214.1K
52W: $8.83 - $65.16
AUM: 221.46M
APP (Y, F, Z, S) $603.46
▼ -9.75% (-65.17)
5D: ▼ -4.65% (-13.07)
1M: ▼ -10.62% (-71.70)
Vol: 2.1M
52W: $200.50 - $745.61
Market Cap: 204.12B
ARMG (Y, F, Z, S) $4.94
▼ -10.02% (-0.55)
5D: ▼ -22.20% (-1.13)
1M: ▼ -33.57% (-2.50)
Vol: 561.2K
52W: $4.09 - $24.69
AUM: 10.53M
DVLT (Y, F, Z, S) $0.70
▼ -12.15% (-0.10)
5D: ▼ -39.41% (-0.31)
1M: ▼ -45.09% (-0.58)
Vol: 52.7M
52W: $0.25 - $4.10
Market Cap: 403.32M
SHPU (Y, F, Z, S) $26.86
▼ -13.95% (-4.35)
5D: ▼ -13.55% (-4.83)
1M: ▼ -7.37% (-2.14)
Vol: 17.4K
52W: $21.18 - $38.72
Market Cap: N/A