| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX ↑ (Y, F, Z, S) | $5.41 | 22.8M | ▲ +11.57% (+0.56) | ▲ +25.55% (+0.84) | ▲ +20.79% (+0.93) | ▼ -69.03% (-12.06) | ▼ -86.27% (-34.00) | ▲ +40.55% (+1.56) | ▼ -88.43% (-41.37) | ▼ -63.49% $3,651 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.64$4.36$5.08 Width: 32.8% – Above Upper Implied Move ±11.5% $4.88$5.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 130.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU → (Y, F, Z, S) | $3.44 | 19.7M | ▲ +10.77% (+0.34) | ▼ -25.75% (-0.84) | ▲ +234.47% (+2.41) | ▲ +151.46% (+2.07) | ▲ +119.43% (+1.87) | ▲ +9.71% (+0.30) | ▲ +47.22% (+1.11) | ▼ -97.00% $300 |
Day $2.88$3.50 52W $0.63$5.39 Bollinger Bands $0.21$2.82$5.44 Width: 185.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 294.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.95 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +190.3% |
| NRGU ↑ (Y, F, Z, S) | $21.30 | 27.0K | ▲ +6.31% (+1.26) | ▲ +18.16% (+1.35) | ▲ +12.25% (+2.32) | ▲ +21.88% (+3.82) | ▲ +53.57% (+7.43) | ▲ +21.74% (+3.80) | ▼ -18.44% (-4.82) | ▼ -18.44% $8,156 |
Day $20.62$21.73 52W $10.28$26.12 Bollinger Bands $15.65$18.29$20.92 Width: 28.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $18.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $182.94 | 21.0M | ▲ +5.75% (+9.95) | ▲ +13.04% (+15.97) | ▲ +12.87% (+20.86) | ▼ -38.35% (-113.82) | ▼ -52.04% (-198.51) | ▲ +20.39% (+30.99) | ▼ -46.54% (-159.23) | ▲ +675.43% $77,543 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $147.85$161.89$175.93 Width: 17.3% – Above Upper Implied Move ±6.0% $173.61$192.27 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $162.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +161.4% |
| BABX ↑ (Y, F, Z, S) | $48.10 | 1.2M | ▲ +4.86% (+2.23) | ▲ +34.02% (+8.47) | ▲ +26.65% (+10.12) | ▼ -0.12% (-0.06) | ▲ +74.91% (+20.60) | ▲ +33.46% (+12.06) | ▲ +223.91% (+33.25) | ▲ +26.72% $12,672 |
Day $47.50$49.01 52W $14.79$66.00 Bollinger Bands $32.28$39.18$46.08 Width: 35.2% – Above Upper Implied Move ±3.7% $46.57$49.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.26 | 103.4K | ▲ +4.60% (+1.20) | ▲ +15.26% (+1.77) | ▲ +15.61% (+3.68) | ▲ +28.26% (+6.01) | ▲ +36.98% (+7.36) | ▲ +18.37% (+4.23) | ▼ -18.19% (-6.06) | ▼ -51.06% $4,894 |
Day $26.26$27.61 52W $15.15$36.46 Bollinger Bands $20.43$23.75$27.07 Width: 28.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.33 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.37 | 169.9M | ▲ +4.19% (+0.10) | ▼ -3.47% (-0.20) | ▼ -28.24% (-0.93) | ▼ -41.11% (-1.65) | ▼ -87.39% (-16.38) | ▼ -24.44% (-0.77) | ▼ -88.46% (-18.13) | ▼ -99.04% $96 |
Day $2.30$2.37 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.3% – Inside Implied Move ±8.9% $2.19$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.04 | 1.9M | ▲ +4.06% (+11.24) | ▲ +5.13% (+6.22) | ▲ +4.87% (+13.38) | ▲ +20.16% (+48.33) | ▼ -3.01% (-8.94) | ▲ +7.36% (+19.74) | ▼ -16.29% (-56.04) | ▲ +5.43% $10,543 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.38$273.11$285.84 Width: 9.3% – Above Upper Implied Move ±3.5% $279.45$296.63 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| DOW ↑ (Y, F, Z, S) | $27.52 | 4.6M | ▲ +3.67% (+0.98) | ▲ +10.99% (+1.60) | ▲ +17.38% (+4.07) | ▲ +25.83% (+5.65) | ▼ -5.24% (-1.52) | ▲ +17.73% (+4.15) | ▼ -26.19% (-9.77) | ▼ -42.68% $5,732 |
Day $26.84$27.97 52W $19.82$39.24 Bollinger Bands $21.36$24.37$27.38 Width: 24.7% – Above Upper Implied Move ±3.7% $26.66$28.39 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.81 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.8% |
| CONL ↑ (Y, F, Z, S) | $18.67 | 5.7M | ▲ +3.61% (+0.65) | ▲ +8.74% (+1.59) | ▲ +2.64% (+0.48) | ▼ -48.68% (-17.71) | ▲ +0.44% (+0.08) | ▲ +27.45% (+4.02) | ▼ -48.85% (-17.83) | ▲ +123.62% $22,362 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.80$16.95$19.10 Width: 25.3% – Inside Implied Move ±10.4% $17.01$20.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $63.45 | 289.0K | ▲ +3.25% (+2.00) | ▲ +11.85% (+3.01) | ▲ +12.61% (+7.10) | ▲ +21.53% (+11.24) | ▲ +31.51% (+15.20) | ▲ +13.61% (+7.60) | ▲ +3.44% (+2.11) | ▼ -1.80% $9,820 |
Day $62.15$64.16 52W $39.88$65.92 Bollinger Bands $51.06$57.16$63.27 Width: 21.4% – Above Upper Implied Move ±4.2% $61.20$65.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $59.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.05 | 26.8M | ▲ +3.05% (+0.12) | ▲ +30.23% (+0.94) | ▲ +37.61% (+1.11) | ▼ -68.42% (-8.77) | ▼ -74.96% (-12.12) | ▲ +49.45% (+1.34) | ▼ -74.96% (-12.12) | ▼ -74.96% $2,504 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.25 Width: 62.0% – Inside Implied Move ±14.1% $3.57$4.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $169.28 | 229.4K | ▲ +2.66% (+4.39) | ▼ -3.71% (+4.85) | ▲ +4.00% (+6.51) | ▲ +44.70% (+52.29) | ▲ +193.81% (+111.66) | ▲ +6.20% (+9.89) | ▲ +115.93% (+90.88) | ▲ +7.86% $10,786 |
Day $163.71$171.84 52W $32.22$186.24 Bollinger Bands $148.97$164.36$179.75 Width: 18.7% – Inside Implied Move ±6.9% $159.41$179.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $147.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.92 | 2.1M | ▲ +2.57% (+3.18) | ▲ +13.16% (+9.97) | ▲ +22.12% (+22.99) | ▲ +69.56% (+52.07) | ▲ +459.10% (+104.22) | ▲ +16.76% (+18.22) | ▲ +444.23% (+103.60) | ▲ +619.07% $71,907 |
Day $122.67$128.20 52W $14.90$128.31 Bollinger Bands $96.01$111.52$127.03 Width: 27.8% – Inside Implied Move ±5.1% $121.46$132.37 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.02 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.2% |
| CTSH ↗ (Y, F, Z, S) | $86.63 | 983.0K | ▲ +2.56% (+2.16) | ▲ +3.00% (+0.86) | ▲ +3.07% (+2.58) | ▲ +30.35% (+20.17) | ▲ +19.70% (+14.26) | ▲ +4.37% (+3.63) | ▲ +14.07% (+10.69) | ▲ +44.56% $14,456 |
Day $84.40$87.00 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.14 Width: 6.4% – Inside Implied Move ±3.8% $83.87$89.39 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| PILL ↗ (Y, F, Z, S) | $12.23 | 15.1K | ▲ +2.00% (+0.24) | ▼ -3.55% (-0.16) | ▼ -1.04% (-0.13) | ▲ +48.62% (+4.00) | ▲ +121.42% (+6.71) | ▼ -0.57% (-0.07) | ▲ +75.61% (+5.27) | ▲ +27.88% $12,788 |
Day $11.89$12.33 52W $3.59$13.33 Bollinger Bands $11.28$12.30$13.32 Width: 16.5% – Inside Implied Move ±5.7% $11.64$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $56.46 | 144.3K | ▲ +1.94% (+1.08) | ▲ +27.73% (+9.34) | ▲ +7.88% (+4.12) | ▲ +6.43% (+3.41) | ▼ -23.61% (-17.45) | ▲ +15.24% (+7.47) | ▼ -21.88% (-15.81) | ▲ +145.79% $24,579 |
Day $55.80$57.57 52W $43.75$87.17 Bollinger Bands $44.43$50.86$57.28 Width: 25.3% – Inside Implied Move ±7.2% $53.02$59.89 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +31.5% |
| UNHG ↗ (Y, F, Z, S) | $17.37 | 436.0K | ▲ +1.88% (+0.32) | ▼ -3.02% (-1.04) | ▼ -3.39% (-0.61) | ▼ -15.65% (-3.22) | ▲ +25.92% (+3.58) | ▲ +3.45% (+0.58) | ▲ +25.92% (+3.58) | ▲ +25.92% $12,592 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.7% $16.82$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $257.39 | 3.4M | ▲ +1.86% (+4.70) | ▲ +4.66% (+11.80) | ▲ +2.79% (+6.97) | ▼ -23.46% (-78.90) | ▲ +24.87% (+51.26) | ▲ +13.82% (+31.25) | ▲ +0.79% (+2.02) | ▲ +375.42% $47,542 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $227.15$243.34$259.53 Width: 13.3% – Inside Implied Move ±4.8% $246.98$267.81 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $237.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.51 | 1.4M | ▲ +1.85% (+1.10) | ▼ -2.23% (-0.38) | ▲ +9.84% (+5.42) | ▲ +20.15% (+10.15) | ▲ +55.71% (+21.65) | ▲ +11.75% (+6.36) | ▲ +9.66% (+5.33) | ▼ -8.14% $9,186 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.04$57.13$63.23 Width: 21.3% – Inside Implied Move ±4.8% $58.05$62.97 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.2% |
| CHTR ↓ (Y, F, Z, S) | $201.54 | 151.9K | ▲ +1.84% (+3.65) | ▼ -2.34% (-8.17) | ▼ -3.81% (-7.98) | ▼ -23.82% (-63.02) | ▼ -47.83% (-184.79) | ▼ -3.45% (-7.21) | ▼ -41.80% (-144.75) | ▼ -48.10% $5,190 |
Day $196.24$201.77 52W $193.00$437.06 Bollinger Bands $200.88$207.47$214.06 Width: 6.4% – Inside Implied Move ±3.2% $195.97$207.11 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.84 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +49.0% |
| FANG ↑ (Y, F, Z, S) | $153.93 | 316.6K | ▲ +1.80% (+2.72) | ▲ +9.60% (+6.27) | ▼ -0.08% (-0.13) | ▲ +9.19% (+12.96) | ▲ +15.03% (+20.11) | ▲ +2.39% (+3.60) | ▼ -10.91% (-18.84) | ▲ +19.75% $11,975 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.19$148.51$154.83 Width: 8.5% – Inside Implied Move ±38.7% $103.27$204.59 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| KHC ↘ (Y, F, Z, S) | $23.92 | 3.0M | ▲ +1.77% (+0.41) | ▲ +3.98% (+0.49) | ▼ -2.35% (-0.58) | ▼ -3.51% (-0.87) | ▼ -13.29% (-3.67) | ▼ -1.34% (-0.33) | ▼ -11.68% (-3.16) | ▼ -34.37% $6,563 |
Day $23.49$24.11 52W $22.91$31.87 Bollinger Bands $22.97$24.00$25.02 Width: 8.5% – Inside Implied Move ±1.8% $23.55$24.30 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +12.5% |
| JNJ ↑ (Y, F, Z, S) | $217.37 | 3.0M | ▲ +1.74% (+3.72) | ▲ +4.76% (+11.62) | ▲ +1.49% (+3.20) | ▲ +14.43% (+27.41) | ▲ +42.55% (+64.88) | ▲ +5.04% (+10.42) | ▲ +54.77% (+76.92) | ▲ +38.16% $13,816 |
Day $214.15$217.84 52W $137.89$217.84 Bollinger Bands $201.74$207.95$214.16 Width: 6.0% – Above Upper Implied Move ±0.6% $216.22$218.52 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.34 | SL: $210.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -2.5% |
| XLE ↑ (Y, F, Z, S) | $47.79 | 17.9M | ▲ +1.68% (+0.79) | ▲ +5.89% (+1.24) | ▲ +6.65% (+2.98) | ▲ +11.67% (+4.99) | ▲ +18.47% (+7.45) | ▲ +6.89% (+3.08) | ▲ +8.28% (+3.65) | ▲ +17.37% $11,737 |
Day $47.18$48.05 52W $36.32$48.04 Bollinger Bands $42.71$45.23$47.75 Width: 11.1% – Above Upper Implied Move ±2.1% $46.93$48.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $46.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.18 | 1.3M | ▲ +1.68% (+0.47) | ▲ +3.43% (+0.57) | ▼ -2.78% (-0.80) | ▲ +5.53% (+1.48) | ▼ -15.64% (-5.23) | ▲ +1.46% (+0.41) | ▼ -6.65% (-2.01) | ▼ -14.26% $8,574 |
Day $27.68$28.20 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.30 Width: 3.8% – Inside Implied Move ±1.4% $27.84$28.53 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.2% |
| PM ↑ (Y, F, Z, S) | $168.48 | 1.2M | ▲ +1.59% (+2.63) | ▲ +8.59% (+9.67) | ▲ +7.33% (+11.50) | ▲ +7.79% (+12.18) | ▲ +1.55% (+2.58) | ▲ +5.04% (+8.08) | ▲ +47.24% (+54.05) | ▲ +91.05% $19,105 |
Day $166.56$168.58 52W $113.18$181.91 Bollinger Bands $152.69$160.09$167.49 Width: 9.2% – Above Upper Implied Move ±1.8% $165.97$170.99 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $162.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| PG ↑ (Y, F, Z, S) | $146.50 | 5.1M | ▲ +1.57% (+2.26) | ▲ +6.13% (+4.97) | ▲ +0.94% (+1.37) | ▲ +0.07% (+0.10) | ▼ -8.46% (-13.54) | ▲ +2.23% (+3.19) | ▼ -5.87% (-9.13) | ▲ +5.04% $10,504 |
Day $144.37$146.70 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.03 Width: 6.5% – Inside Implied Move ±1.5% $144.59$148.41 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| TMF ↗ (Y, F, Z, S) | $38.54 | 2.2M | ▲ +1.52% (+0.58) | ▲ +1.33% (+1.12) | ▲ +3.19% (+1.19) | ▼ -7.57% (-3.16) | ▼ -6.23% (-2.56) | ▲ +3.26% (+1.22) | ▲ +8.32% (+2.96) | ▼ -53.29% $4,671 |
Day $38.08$38.55 52W $32.46$47.44 Bollinger Bands $37.09$37.89$38.70 Width: 4.3% – Inside Implied Move ±2.0% $37.86$39.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $37.16 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.28 | 3.9M | ▲ +1.47% (+2.41) | ▲ +7.14% (+7.03) | ▲ +11.00% (+16.48) | ▲ +10.54% (+15.85) | ▲ +23.53% (+31.67) | ▲ +9.10% (+13.87) | ▲ +10.89% (+16.33) | ▲ +4.50% $10,450 |
Day $164.27$167.47 52W $127.59$167.47 Bollinger Bands $142.25$154.68$167.11 Width: 16.1% – Inside Implied Move ±2.0% $163.42$169.14 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.76 | 13.1M | ▲ +1.46% (+1.28) | ▲ +15.00% (+11.67) | ▲ +22.68% (+16.41) | ▼ -36.25% (-50.48) | ▲ +107.29% (+45.94) | ▲ +23.95% (+17.15) | ▲ +121.90% (+48.76) | ▲ +121.90% $22,190 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.52$78.02$91.51 Width: 34.6% – Inside Implied Move ±7.3% $83.21$94.31 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.8% |
| TPL ↑ (Y, F, Z, S) | $326.46 | 46.6K | ▲ +1.44% (+4.63) | ▲ +16.02% (+23.51) | ▲ +16.64% (+46.58) | ▲ +5.87% (+18.12) | ▼ -26.01% (-114.76) | ▲ +13.66% (+39.24) | ▼ -25.82% (-113.61) | ▲ +44.19% $14,419 |
Day $323.00$330.00 52W $269.23$485.16 Bollinger Bands $273.53$298.40$323.27 Width: 16.7% – Above Upper Implied Move ±12.3% $292.41$360.51 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $302.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.0% |
| MP ↑ (Y, F, Z, S) | $64.71 | 2.9M | ▲ +1.39% (+0.89) | ▲ +3.54% (+3.65) | ▲ +21.50% (+11.45) | ▼ -27.98% (-25.14) | ▲ +163.26% (+40.13) | ▲ +28.09% (+14.19) | ▲ +233.73% (+45.32) | ▲ +117.81% $21,781 |
Day $62.20$66.13 52W $18.64$100.25 Bollinger Bands $46.68$56.69$66.69 Width: 35.3% – Inside Implied Move ±7.0% $60.83$68.59 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.43 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.62 | 9.8M | ▲ +1.37% (+0.32) | ▼ -0.30% (-0.27) | ▼ -1.70% (-0.41) | ▼ -8.33% (-2.15) | ▼ -10.64% (-2.81) | ▼ -3.80% (-0.93) | ▲ +13.10% (+2.74) | ▲ +44.29% $14,429 |
Day $23.33$23.64 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.34$23.90 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| PEP ↑ (Y, F, Z, S) | $145.45 | 1.6M | ▲ +1.37% (+1.97) | ▲ +6.16% (+6.08) | ▼ -3.82% (-5.77) | ▼ -2.84% (-4.25) | ▲ +11.63% (+15.16) | ▲ +1.34% (+1.93) | ▲ +4.35% (+6.07) | ▼ -8.79% $9,121 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.79$151.39 Width: 10.6% – Inside Implied Move ±1.5% $143.58$147.32 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.37 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $501.80 | 81.9K | ▲ +1.30% (+6.43) | ▲ +0.76% (-1.67) | ▲ +2.10% (+10.32) | ▲ +4.63% (+22.20) | ▲ +7.46% (+34.84) | ▲ +2.34% (+11.46) | ▼ -3.50% (-18.20) | ▲ +55.72% $15,572 |
Day $490.69$502.16 52W $392.21$574.69 Bollinger Bands $482.85$497.96$513.06 Width: 6.1% – Inside Implied Move ±1.7% $494.51$509.10 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $480.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.1% |
| EURL ↑ (Y, F, Z, S) | $45.16 | 15.8K | ▲ +1.29% (+0.58) | ▲ +3.17% (+1.57) | ▲ +13.30% (+5.30) | ▲ +23.29% (+8.53) | ▲ +60.65% (+17.05) | ▲ +9.55% (+3.94) | ▲ +127.98% (+25.35) | ▲ +123.54% $22,354 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.54$42.37$46.19 Width: 18.0% – Inside Implied Move ±1.3% $44.67$45.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.98 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.62 | 1.5M | ▲ +1.17% (+1.11) | ▲ +0.48% (+1.61) | ▲ +4.43% (+4.06) | ▲ +12.72% (+10.79) | ▲ +34.27% (+24.41) | ▲ +4.01% (+3.69) | ▲ +49.40% (+31.62) | ▲ +44.02% $14,402 |
Day $95.38$96.24 52W $60.82$96.51 Bollinger Bands $89.44$92.73$96.01 Width: 7.1% – Inside Implied Move ±1.7% $94.22$97.02 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.38 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.5% |
| VZ → (Y, F, Z, S) | $39.47 | 6.4M | ▲ +1.17% (+0.46) | ▲ +0.05% (-0.41) | ▼ -1.59% (-0.64) | ▼ -0.57% (-0.23) | ▼ -3.38% (-1.38) | ▼ -1.42% (-0.57) | ▲ +10.15% (+3.64) | ▲ +18.42% $11,842 |
Day $39.11$39.53 52W $10.42$44.33 Bollinger Bands $39.02$39.66$40.30 Width: 3.2% – Inside Implied Move ±1.5% $38.96$39.97 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| MCK ↑ (Y, F, Z, S) | $833.52 | 45.9K | ▲ +1.16% (+9.54) | ▲ +1.16% (+18.89) | ▲ +1.28% (+10.51) | ▲ +5.35% (+42.33) | ▲ +18.22% (+128.44) | ▲ +1.61% (+13.23) | ▲ +40.98% (+242.29) | ▲ +120.57% $22,057 |
Day $820.13$833.52 52W $568.11$894.75 Bollinger Bands $807.48$821.84$836.20 Width: 3.5% – Inside Implied Move ±3.1% $811.56$855.48 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.83 | SL: $803.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.00 | 584.0K | ▲ +1.14% (+6.92) | ▼ -0.51% (+7.50) | ▲ +6.61% (+38.09) | ▲ +16.40% (+86.53) | ▲ +44.00% (+187.62) | ▲ +5.96% (+34.55) | ▲ +10.63% (+58.97) | ▲ +5.38% $10,538 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.97$591.49$632.02 Width: 13.7% – Inside Implied Move ±1.8% $604.55$623.45 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $587.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| TREE ↑ (Y, F, Z, S) | $63.06 | 58.2K | ▲ +1.05% (+0.65) | ▲ +18.43% (+7.32) | ▲ +24.88% (+12.56) | ▲ +5.11% (+3.06) | ▲ +18.95% (+10.04) | ▲ +18.79% (+9.97) | ▲ +72.50% (+26.50) | ▲ +103.37% $20,337 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.31$54.92$62.52 Width: 27.7% – Above Upper Implied Move ±6.7% $59.49$66.64 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.0% |
| MDLZ ↑ (Y, F, Z, S) | $56.49 | 2.0M | ▲ +0.98% (+0.55) | ▲ +9.67% (+2.50) | ▲ +5.07% (+2.72) | ▼ -7.54% (-4.61) | ▼ -11.85% (-7.59) | ▲ +4.94% (+2.66) | ▲ +2.06% (+1.14) | ▼ -8.63% $9,137 |
Day $55.73$56.97 52W $51.20$69.94 Bollinger Bands $51.96$54.08$56.19 Width: 7.8% – Above Upper Implied Move ±2.8% $55.13$57.85 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.2% |
| UNH ↗ (Y, F, Z, S) | $337.20 | 1.5M | ▲ +0.98% (+3.27) | ▼ -1.32% (-9.65) | ▼ -1.14% (-3.90) | ▼ -6.01% (-21.54) | ▼ -15.93% (-63.91) | ▲ +2.15% (+7.09) | ▼ -36.46% (-193.48) | ▼ -26.57% $7,343 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.18$334.68$349.17 Width: 8.7% – Inside Implied Move ±2.4% $330.46$343.93 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $320.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.8% |
| JNUG ↑ (Y, F, Z, S) | $254.04 | 113.7K | ▲ +0.98% (+2.46) | ▲ +10.91% (+22.26) | ▲ +29.70% (+58.17) | ▲ +31.88% (+61.41) | ▲ +283.72% (+187.84) | ▲ +23.00% (+47.51) | ▲ +525.90% (+213.46) | ▲ +523.65% $62,365 |
Day $250.25$263.10 52W $38.31$265.20 Bollinger Bands $188.20$223.95$259.70 Width: 31.9% – Inside Implied Move ±8.4% $235.86$272.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.87 | SL: $218.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $125.03 | 2.8M | ▲ +0.95% (+1.18) | ▼ -1.11% (+1.32) | ▲ +2.12% (+2.60) | ▲ +15.75% (+17.02) | ▲ +53.26% (+43.45) | ▲ +2.54% (+3.10) | ▲ +44.82% (+38.69) | ▲ +44.72% $14,472 |
Day $123.46$125.57 52W $66.42$129.12 Bollinger Bands $119.16$123.25$127.34 Width: 6.6% – Inside Implied Move ±2.3% $122.56$127.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.74 | 50.3M | ▲ +0.95% (+0.45) | ▲ +11.99% (+6.63) | ▲ +27.27% (+10.23) | ▲ +28.51% (+10.59) | ▲ +134.71% (+27.40) | ▲ +29.38% (+10.84) | ▲ +148.65% (+28.54) | ▲ +67.26% $16,726 |
Day $47.55$49.00 52W $17.67$49.00 Bollinger Bands $31.61$39.48$47.35 Width: 39.9% – Above Upper Implied Move ±5.3% $45.59$49.89 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $43.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.7% |
| TMUS ↓ (Y, F, Z, S) | $191.43 | 834.0K | ▲ +0.93% (+1.76) | ▼ -2.97% (-6.48) | ▼ -2.41% (-4.73) | ▼ -15.12% (-34.10) | ▼ -19.79% (-47.24) | ▼ -5.72% (-11.60) | ▼ -9.23% (-19.45) | ▲ +34.82% $13,482 |
Day $189.00$192.10 52W $188.12$273.15 Bollinger Bands $191.54$198.56$205.58 Width: 7.1% – Below Lower Implied Move ±2.8% $186.86$196.01 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.4% |
| CTAS ↑ (Y, F, Z, S) | $194.41 | 196.5K | ▲ +0.88% (+1.69) | ▲ +4.13% (+4.15) | ▲ +3.16% (+5.96) | ▲ +3.96% (+7.41) | ▼ -6.51% (-13.55) | ▲ +3.37% (+6.34) | ▲ +1.94% (+3.69) | ▲ +79.48% $17,948 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.32$189.74$195.16 Width: 5.7% – Inside Implied Move ±2.7% $189.90$198.92 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $188.27 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.5% |
| ENPH ↑ (Y, F, Z, S) | $36.67 | 748.9K | ▲ +0.82% (+0.30) | ▲ +5.71% (+1.24) | ▲ +16.90% (+5.30) | ▼ -2.32% (-0.87) | ▼ -23.14% (-11.04) | ▲ +14.41% (+4.62) | ▼ -43.97% (-28.78) | ▼ -85.39% $1,461 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.59$33.81$37.03 Width: 19.1% – Inside Implied Move ±4.3% $35.33$38.01 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.90 | 196.4K | ▲ +0.81% (+1.81) | ▲ +1.95% (+1.05) | ▲ +2.60% (+5.67) | ▼ -8.04% (-19.57) | ▼ -23.02% (-66.95) | ▲ +0.09% (+0.21) | ▼ -17.58% (-47.74) | ▲ +25.67% $12,567 |
Day $220.31$224.54 52W $196.59$321.24 Bollinger Bands $216.31$221.27$226.23 Width: 4.5% – Inside Implied Move ±2.9% $218.32$229.48 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| AEP ↑ (Y, F, Z, S) | $117.54 | 404.1K | ▲ +0.79% (+0.92) | ▲ +3.38% (+1.61) | ▲ +1.53% (+1.77) | ▼ -0.05% (-0.06) | ▲ +11.07% (+11.71) | ▲ +1.93% (+2.23) | ▲ +28.72% (+26.22) | ▲ +38.89% $13,889 |
Day $116.68$117.98 52W $90.28$124.80 Bollinger Bands $113.51$115.47$117.42 Width: 3.4% – Above Upper Implied Move ±2.4% $115.17$119.91 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.2% |
| PYPL ↓ (Y, F, Z, S) | $56.97 | 4.9M | ▲ +0.72% (+0.41) | ▼ -2.63% (-1.30) | ▼ -6.21% (-3.77) | ▼ -16.00% (-10.85) | ▼ -13.90% (-9.20) | ▼ -2.42% (-1.41) | ▼ -34.50% (-30.01) | ▼ -28.78% $7,122 |
Day $56.27$57.37 52W $55.72$93.03 Bollinger Bands $56.54$58.98$61.42 Width: 8.3% – Inside Implied Move ±2.1% $55.95$57.99 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.0% |
| SCHD ↑ (Y, F, Z, S) | $28.82 | 6.3M | ▲ +0.68% (+0.19) | ▲ +3.28% (+0.40) | ▲ +3.80% (+1.06) | ▲ +8.70% (+2.31) | ▲ +14.63% (+3.68) | ▲ +5.05% (+1.39) | ▲ +8.81% (+2.33) | ▲ +25.25% $12,525 |
Day $28.61$28.92 52W $23.18$28.92 Bollinger Bands $26.99$27.88$28.78 Width: 6.4% – Above Upper Implied Move ±1.4% $28.48$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $28.29 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.72 | 932.1K | ▲ +0.63% (+1.19) | ▲ +2.16% (+1.27) | ▲ +6.60% (+11.75) | ▲ +9.21% (+16.00) | ▲ +20.94% (+32.85) | ▲ +9.36% (+16.23) | ▲ +1.23% (+2.30) | ▲ +18.46% $11,846 |
Day $187.44$191.15 52W $136.55$218.15 Bollinger Bands $168.07$180.88$193.69 Width: 14.2% – Inside Implied Move ±2.6% $185.51$193.93 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.32 | 239.9K | ▲ +0.61% (+0.66) | ▼ -1.17% (-3.93) | ▼ -4.38% (-5.06) | ▼ -12.65% (-15.97) | ▼ -22.79% (-32.57) | ▼ -1.65% (-1.86) | ▼ -19.71% (-27.08) | ▲ +2.03% $10,203 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.56$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.2% $108.24$112.41 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 12.1M | ▲ +0.58% (+0.15) | ▲ +0.06% (+0.00) | ▼ -4.29% (-1.14) | ▲ +5.54% (+1.33) | ▲ +12.17% (+2.74) | ▲ +1.59% (+0.40) | ▲ +2.71% (+0.67) | ▼ -34.70% $6,530 |
Day $25.20$25.45 52W $19.83$27.21 Bollinger Bands $24.81$25.17$25.54 Width: 2.9% – Inside Implied Move ±1.7% $24.93$25.66 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| CSX ↘ (Y, F, Z, S) | $35.83 | 1.6M | ▲ +0.58% (+0.20) | ▲ +2.24% (+0.51) | ▼ -3.62% (-1.35) | ▼ -0.75% (-0.27) | ▲ +29.27% (+8.11) | ▼ -1.14% (-0.42) | ▲ +13.28% (+4.20) | ▲ +14.83% $11,483 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.98$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.64$37.03 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.2% |
| ORLY ↑ (Y, F, Z, S) | $95.16 | 1.1M | ▲ +0.56% (+0.53) | ▲ +4.74% (+3.53) | ▲ +0.02% (+0.02) | ▼ -6.82% (-6.96) | ▲ +2.01% (+1.88) | ▲ +4.33% (+3.95) | ▲ +18.52% (+14.87) | ▲ +76.28% $17,628 |
Day $94.06$95.17 52W $79.70$108.72 Bollinger Bands $89.15$92.22$95.29 Width: 6.7% – Inside Implied Move ±2.0% $93.54$96.78 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $92.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| ADP → (Y, F, Z, S) | $258.32 | 192.4K | ▲ +0.49% (+1.25) | ▼ -1.13% (-7.35) | ▼ -2.50% (-6.63) | ▼ -8.52% (-24.06) | ▼ -11.20% (-32.58) | ▲ +0.42% (+1.09) | ▼ -9.48% (-27.05) | ▲ +16.55% $11,655 |
Day $256.23$258.86 52W $245.59$324.50 Bollinger Bands $253.30$259.95$266.60 Width: 5.1% – Inside Implied Move ±1.8% $254.43$262.21 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $249.84 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.1% |
| ⏸️ EXC → (Y, F, Z, S) | $43.53 | 2.1M | ▲ +0.48% (+0.21) | ▲ +1.26% (+0.08) | ▼ -0.78% (-0.34) | ▼ -8.20% (-3.89) | ▼ -4.60% (-2.10) | ▼ -0.14% (-0.06) | ▲ +18.97% (+6.94) | ▲ +12.80% $11,280 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.91$43.60$44.28 Width: 3.1% – Inside Implied Move ±1.6% $42.92$44.14 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.0% |
| RTX ↑ (Y, F, Z, S) | $195.02 | 794.3K | ▲ +0.48% (+0.94) | ▲ +5.00% (+7.85) | ▲ +7.09% (+12.91) | ▲ +24.71% (+38.64) | ▲ +57.20% (+70.96) | ▲ +6.33% (+11.62) | ▲ +66.28% (+77.73) | ▲ +111.98% $21,198 |
Day $193.38$196.25 52W $110.77$197.55 Bollinger Bands $176.44$186.13$195.81 Width: 10.4% – Inside Implied Move ±2.3% $191.22$198.81 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $186.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.20 | 1.1M | ▲ +0.47% (+0.23) | ▲ +0.74% (-1.00) | ▲ +4.93% (+2.31) | ▲ +11.16% (+4.94) | ▲ +39.22% (+13.86) | ▲ +8.04% (+3.66) | ▲ +11.50% (+5.07) | ▲ +67.76% $16,776 |
Day $49.19$49.75 52W $33.06$51.12 Bollinger Bands $42.89$46.93$50.96 Width: 17.2% – Inside Implied Move ±4.9% $47.13$51.27 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| GILD → (Y, F, Z, S) | $122.30 | 588.5K | ▲ +0.44% (+0.54) | ▼ -1.65% (+1.63) | ▲ +2.10% (+2.52) | ▲ +4.06% (+4.78) | ▲ +19.80% (+20.21) | ▼ -0.36% (-0.44) | ▲ +38.15% (+33.77) | ▲ +59.13% $15,913 |
Day $121.64$122.64 52W $87.39$127.86 Bollinger Bands $118.43$122.52$126.62 Width: 6.7% – Inside Implied Move ±2.3% $119.91$124.69 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| XEL ↑ (Y, F, Z, S) | $75.26 | 349.7K | ▲ +0.43% (+0.32) | ▲ +2.79% (+1.88) | ▲ +0.16% (+0.12) | ▼ -7.28% (-5.91) | ▲ +9.06% (+6.25) | ▲ +1.90% (+1.40) | ▲ +21.28% (+13.21) | ▲ +17.40% $11,740 |
Day $74.75$75.48 52W $61.21$82.37 Bollinger Bands $72.22$73.77$75.32 Width: 4.2% – Inside Implied Move ±3.4% $73.10$77.42 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| CPRT ↑ (Y, F, Z, S) | $40.03 | 1.1M | ▲ +0.41% (+0.16) | ▲ +4.82% (+0.99) | ▲ +3.52% (+1.36) | ▼ -10.16% (-4.53) | ▼ -33.84% (-20.48) | ▲ +2.25% (+0.88) | ▼ -28.79% (-16.19) | ▲ +26.89% $12,689 |
Day $39.79$40.15 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.30 Width: 5.7% – Inside Implied Move ±1.8% $39.41$40.65 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.34 | 325.4K | ▲ +0.38% (+0.62) | ▼ -6.63% (-5.93) | ▼ -16.54% (-32.58) | ▲ +0.49% (+0.80) | ▲ +130.17% (+92.94) | ▼ -5.57% (-9.70) | ▲ +140.65% (+96.05) | ▲ +759.52% $85,952 |
Day $160.45$164.35 52W $60.40$212.75 Bollinger Bands $157.51$175.91$194.31 Width: 20.9% – Inside Implied Move ±3.4% $159.58$169.10 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $152.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.3% |
| DXCM ↑ (Y, F, Z, S) | $70.51 | 673.1K | ▲ +0.37% (+0.26) | ▲ +0.58% (+2.08) | ▲ +7.27% (+4.78) | ▲ +7.80% (+5.10) | ▼ -1.11% (-0.79) | ▲ +6.24% (+4.14) | ▼ -10.94% (-8.66) | ▼ -35.61% $6,439 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.49$67.80$71.11 Width: 9.8% – Inside Implied Move ±4.0% $68.09$72.93 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.6% |
| HON ↑ (Y, F, Z, S) | $211.00 | 596.3K | ▲ +0.34% (+0.72) | ▲ +5.76% (+5.76) | ▲ +6.86% (+13.55) | ▲ +11.22% (+21.28) | ▲ +7.59% (+14.88) | ▲ +8.16% (+15.91) | ▲ +4.70% (+9.46) | ▲ +12.52% $11,252 |
Day $211.00$214.57 52W $166.32$225.29 Bollinger Bands $190.19$200.68$211.17 Width: 10.5% – Inside Implied Move ±1.8% $207.81$214.19 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| SHW ↑ (Y, F, Z, S) | $357.17 | 289.5K | ▲ +0.33% (+1.18) | ▲ +7.77% (+16.14) | ▲ +8.74% (+28.71) | ▲ +7.59% (+25.21) | ▲ +3.28% (+11.35) | ▲ +10.23% (+33.14) | ▲ +5.48% (+18.54) | ▲ +48.09% $14,809 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.54$333.64$358.74 Width: 15.0% – Inside Implied Move ±2.4% $349.91$364.42 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $341.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| AZO ↑ (Y, F, Z, S) | $3517.30 | 12.9K | ▲ +0.33% (+11.55) | ▲ +6.00% (+203.31) | ▲ +0.82% (+28.59) | ▼ -12.66% (-509.73) | ▼ -5.06% (-187.65) | ▲ +3.71% (+125.80) | ▲ +8.97% (+289.50) | ▲ +49.30% $14,930 |
Day $3495.57$3529.75 52W $3162.00$4388.11 Bollinger Bands $3245.18$3401.72$3558.26 Width: 9.2% – Inside Implied Move ±2.0% $3456.91$3577.70 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $67.98 | SL: $3381.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| AMGN ↘ (Y, F, Z, S) | $325.25 | 180.9K | ▲ +0.29% (+0.95) | ▼ -4.80% (-4.86) | ▼ -0.02% (-0.06) | ▲ +10.17% (+30.04) | ▲ +15.45% (+43.53) | ▼ -0.63% (-2.06) | ▲ +25.73% (+66.57) | ▲ +32.87% $13,287 |
Day $323.55$326.50 52W $255.23$346.38 Bollinger Bands $319.64$328.57$337.50 Width: 5.4% – Inside Implied Move ±1.8% $320.19$330.31 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $311.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.54 | 1.9M | ▲ +0.26% (+0.28) | ▼ -0.06% (-2.45) | ▲ +8.26% (+8.28) | ▲ +30.15% (+25.14) | ▲ +31.81% (+26.19) | ▲ +3.12% (+3.28) | ▲ +13.02% (+12.50) | ▲ +7.68% $10,768 |
Day $107.95$109.10 52W $71.26$112.90 Bollinger Bands $98.74$105.95$113.17 Width: 13.6% – Inside Implied Move ±1.8% $106.86$110.22 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $104.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.25 | 893.1K | ▲ +0.24% (+0.18) | ▲ +0.42% (+0.72) | ▲ +10.52% (+7.07) | ▲ +14.89% (+9.62) | ▲ +65.55% (+29.40) | ▲ +16.53% (+10.53) | ▲ +34.66% (+19.11) | ▲ +7.23% $10,723 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.18$68.26$77.33 Width: 26.6% – Inside Implied Move ±3.8% $71.87$76.63 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| KO ↑ (Y, F, Z, S) | $71.39 | 3.9M | ▲ +0.21% (+0.15) | ▲ +5.70% (+2.02) | ▲ +0.59% (+0.42) | ▲ +7.17% (+4.78) | ▲ +0.84% (+0.59) | ▲ +2.12% (+1.48) | ▲ +18.47% (+11.13) | ▲ +26.67% $12,667 |
Day $70.81$71.49 52W $59.54$72.91 Bollinger Bands $67.78$69.86$71.94 Width: 6.0% – Inside Implied Move ±1.3% $70.62$72.16 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.5% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.95 | 1.7M | ▲ +0.21% (+0.13) | ▲ +0.47% (+0.59) | ▼ -2.82% (-1.80) | ▼ -17.61% (-13.24) | ▼ -25.09% (-20.75) | ▼ -7.87% (-5.29) | ▼ -11.00% (-7.66) | ▼ -22.19% $7,781 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.85$64.61$70.38 Width: 17.8% – Inside Implied Move ±4.7% $59.49$64.41 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.8% |
| IBM ↗ (Y, F, Z, S) | $303.75 | 612.6K | ▲ +0.19% (+0.59) | ▲ +2.37% (+1.03) | ▼ -1.59% (-4.91) | ▲ +8.79% (+24.54) | ▲ +29.30% (+68.83) | ▲ +2.55% (+7.54) | ▲ +43.10% (+91.48) | ▲ +133.42% $23,342 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$301.99$310.88 Width: 5.9% – Inside Implied Move ±2.3% $297.91$309.59 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $289.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.6% |
| ROP ↓ (Y, F, Z, S) | $427.08 | 80.7K | ▲ +0.17% (+0.72) | ▼ -2.40% (-7.39) | ▼ -3.53% (-15.61) | ▼ -14.36% (-71.63) | ▼ -22.81% (-126.23) | ▼ -3.86% (-17.14) | ▼ -15.82% (-80.26) | ▼ -2.28% $9,772 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.34$441.18$458.01 Width: 7.6% – Inside Implied Move ±4.1% $412.23$441.93 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $413.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.1% |
| COST ↑ (Y, F, Z, S) | $942.90 | 548.4K | ▲ +0.10% (+0.97) | ▲ +6.83% (+27.59) | ▲ +9.57% (+82.34) | ▼ -1.13% (-10.74) | ▼ -4.53% (-44.74) | ▲ +9.34% (+80.56) | ▲ +3.34% (+30.43) | ▲ +101.82% $20,182 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $818.13$882.61$947.08 Width: 14.6% – Inside Implied Move ±1.7% $929.28$956.52 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $907.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| ABBV ↓ (Y, F, Z, S) | $220.96 | 1.5M | ▲ +0.10% (+0.21) | ▼ -5.34% (-3.17) | ▼ -2.85% (-6.49) | ▼ -2.33% (-5.26) | ▲ +16.00% (+30.48) | ▼ -3.30% (-7.53) | ▲ +30.27% (+51.34) | ▲ +59.85% $15,985 |
Day $220.41$223.34 52W $160.33$243.06 Bollinger Bands $217.40$225.80$234.21 Width: 7.4% – Inside Implied Move ±2.3% $216.62$225.30 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| TRI ↓ (Y, F, Z, S) | $126.62 | 177.9K | ▲ +0.07% (+0.09) | ▼ -1.00% (-2.76) | ▼ -3.93% (-5.18) | ▼ -20.17% (-31.99) | ▼ -30.54% (-55.66) | ▼ -4.00% (-5.27) | ▼ -16.83% (-25.62) | ▲ +11.64% $11,164 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.80$130.62$135.44 Width: 7.4% – Inside Implied Move ±63.9% $57.86$195.38 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| XLB ↑ (Y, F, Z, S) | $48.76 | 4.4M | ▲ +0.06% (+0.03) | ▲ +4.46% (+1.26) | ▲ +8.63% (+3.87) | ▲ +10.50% (+4.63) | ▲ +18.61% (+7.65) | ▲ +7.52% (+3.41) | ▲ +15.36% (+6.49) | ▲ +24.67% $12,467 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.3% $48.21$49.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.67 | 250.0K | ▲ +0.01% (+0.02) | ▲ +3.59% (+0.60) | ▲ +9.02% (+14.21) | ▲ +27.38% (+36.90) | ▲ +15.36% (+22.85) | ▲ +9.48% (+14.87) | ▼ -5.84% (-10.64) | ▲ +10.98% $11,098 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.42$162.98$175.55 Width: 15.4% – Inside Implied Move ±3.5% $166.53$176.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.92 | 19.5K | ▼ -0.00% (-0.00) | ▲ +3.30% (+2.11) | ▲ +23.96% (+12.16) | ▲ +22.21% (+11.43) | ▲ +117.78% (+34.03) | ▲ +15.32% (+8.36) | ▲ +135.27% (+36.18) | ▲ +86.48% $18,648 |
Day $62.68$63.33 52W $19.88$64.40 Bollinger Bands $46.72$56.75$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 178.1K | ▼ -0.05% (-0.11) | ▼ -0.14% (+0.00) | ▲ +0.01% (+0.02) | ▲ +1.82% (+3.66) | ▲ +40.37% (+58.74) | ▼ -0.05% (-0.11) | ▲ +44.76% (+63.15) | ▲ +67.78% $16,778 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.25$205.19 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.48 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| BRK-B ↓ (Y, F, Z, S) | $494.95 | 872.6K | ▼ -0.06% (-0.29) | ▼ -0.23% (-4.82) | ▼ -2.26% (-11.43) | ▼ -0.29% (-1.44) | ▼ -7.41% (-39.62) | ▼ -1.53% (-7.70) | ▲ +9.98% (+44.92) | ▲ +57.20% $15,720 |
Day $494.17$497.60 52W $443.92$542.07 Bollinger Bands $493.63$499.39$505.16 Width: 2.3% – Inside Implied Move ±1.1% $490.29$499.62 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $484.05 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| TRV ↓ (Y, F, Z, S) | $271.04 | 265.4K | ▼ -0.06% (-0.16) | ▼ -4.29% (-13.14) | ▼ -6.73% (-19.55) | ▲ +0.99% (+2.65) | ▲ +3.90% (+10.16) | ▼ -6.56% (-19.02) | ▲ +16.26% (+37.91) | ▲ +55.08% $15,508 |
Day $271.01$273.45 52W $227.33$295.68 Bollinger Bands $273.39$287.10$300.81 Width: 9.6% – Below Lower Implied Move ±2.0% $266.48$275.60 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.50 | SL: $262.04 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| INDL ↓ (Y, F, Z, S) | $54.60 | 5.5K | ▼ -0.06% (-0.03) | ▼ -4.42% (-1.49) | ▼ -0.94% (-0.52) | ▼ -4.43% (-2.53) | ▼ -7.18% (-4.22) | ▼ -3.98% (-2.26) | ▼ -0.50% (-0.28) | ▲ +22.23% $12,223 |
Day $54.59$54.74 52W $47.34$63.46 Bollinger Bands $53.99$56.20$58.41 Width: 7.8% – Inside Implied Move ±2.2% $53.57$55.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.49 | 903.3K | ▼ -0.08% (-0.07) | ▲ +4.38% (+2.31) | ▲ +5.96% (+5.09) | ▲ +10.00% (+8.22) | ▲ +8.89% (+7.39) | ▲ +7.46% (+6.28) | ▼ -0.19% (-0.17) | ▼ -8.84% $9,116 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.26$86.87$91.49 Width: 10.6% – Inside Implied Move ±2.5% $88.54$92.44 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.11 | SL: $86.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.46 | 18.6M | ▼ -0.10% (-0.05) | ▲ +1.06% (+0.59) | ▲ +7.76% (+4.14) | ▲ +8.24% (+4.37) | ▲ +34.80% (+14.83) | ▲ +5.02% (+2.75) | ▲ +42.58% (+17.16) | ▲ +50.64% $15,064 |
Day $57.45$57.69 52W $37.29$57.97 Bollinger Bands $51.99$55.42$58.85 Width: 12.4% – Inside Implied Move ±1.3% $56.83$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.45 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $176.68 | 887.4K | ▼ -0.11% (-0.20) | ▲ +9.35% (+18.37) | ▲ +33.63% (+44.46) | ▲ +80.54% (+78.82) | ▲ +201.61% (+118.10) | ▲ +24.92% (+35.24) | ▲ +94.70% (+85.93) | ▼ -24.00% $7,600 |
Day $171.68$178.41 52W $48.70$178.41 Bollinger Bands $125.48$151.15$176.83 Width: 34.0% – Inside Implied Move ±2.4% $173.14$180.22 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $163.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $442.19 | 326.4K | ▼ -0.16% (-0.71) | ▲ +1.85% (+2.50) | ▲ +6.04% (+25.20) | ▼ -1.68% (-7.58) | ▼ -0.87% (-3.89) | ▲ +3.70% (+15.80) | ▲ +4.88% (+20.57) | ▲ +39.36% $13,936 |
Day $441.93$444.36 52W $387.78$483.05 Bollinger Bands $414.00$430.59$447.18 Width: 7.7% – Inside Implied Move ±1.7% $435.65$448.73 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $430.82 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.8% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.28 | 632.8K | ▼ -0.21% (-0.19) | ▲ +4.51% (+1.14) | ▼ -2.89% (-2.66) | ▲ +2.16% (+1.89) | ▲ +3.04% (+2.63) | ▼ -1.57% (-1.42) | ▲ +21.71% (+15.92) | ▲ +70.25% $17,025 |
Day $87.91$89.38 52W $71.88$99.10 Bollinger Bands $85.56$89.94$94.31 Width: 9.7% – Inside Implied Move ±3.0% $87.03$91.53 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.2% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.79 | 7.3M | ▼ -0.23% (-0.07) | ▲ +0.72% (+0.47) | ▼ -3.08% (-0.92) | ▲ +56.07% (+10.34) | ▲ +228.33% (+20.02) | ▼ -0.09% (-0.03) | ▲ +195.94% (+19.06) | ▲ +117.65% $21,765 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.7% – Inside Implied Move ±1.4% $28.45$29.14 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.0% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 11.2M | ▼ -0.26% (-0.02) | ▼ -11.20% (-0.68) | ▼ -25.37% (-1.98) | ▼ -37.84% (-3.55) | ▼ -80.23% (-23.64) | ▼ -21.71% (-1.62) | ▼ -89.79% (-51.23) | ▼ -94.47% $553 |
Day $5.60$5.88 52W $5.60$60.19 Bollinger Bands $5.65$6.89$8.13 Width: 36.0% – Inside Implied Move ±6.5% $5.50$6.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.97 | 649.1K | ▼ -0.27% (-0.45) | ▲ +3.72% (+3.73) | ▲ +1.97% (+3.27) | ▲ +10.57% (+16.16) | ▲ +23.80% (+32.48) | ▲ +5.54% (+8.87) | ▲ +25.47% (+34.30) | ▲ +78.45% $17,845 |
Day $168.41$170.44 52W $120.31$174.69 Bollinger Bands $157.43$163.30$169.16 Width: 7.2% – Inside Implied Move ±1.9% $166.30$171.64 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $980.09 | 45.6K | ▼ -0.32% (-3.19) | ▲ +2.19% (+21.00) | ▲ +3.41% (+32.30) | ▼ -2.60% (-26.13) | ▲ +67.97% (+396.62) | ▲ +8.14% (+73.73) | ▲ +67.54% (+395.09) | ▲ +149.65% $24,965 |
Day $976.00$998.65 52W $436.42$1121.48 Bollinger Bands $899.62$948.37$997.12 Width: 10.3% – Inside Implied Move ±3.4% $951.69$1008.50 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.99 | SL: $920.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| REGN ↘ (Y, F, Z, S) | $756.40 | 92.9K | ▼ -0.33% (-2.51) | ▼ -6.88% (-44.61) | ▲ +0.50% (+3.78) | ▲ +31.39% (+180.70) | ▲ +33.52% (+189.90) | ▼ -2.00% (-15.47) | ▲ +10.09% (+69.34) | ▲ +4.46% $10,446 |
Day $755.48$766.64 52W $475.17$821.11 Bollinger Bands $739.00$774.08$809.16 Width: 9.1% – Inside Implied Move ±3.0% $737.43$775.36 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $717.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| BRKU ↓ (Y, F, Z, S) | $23.98 | 39.7K | ▼ -0.33% (-0.08) | ▼ -0.70% (-0.54) | ▼ -5.34% (-1.35) | ▼ -3.45% (-0.86) | ▼ -21.83% (-6.70) | ▼ -3.53% (-0.88) | ▲ +4.92% (+1.12) | ▼ -1.38% $9,862 |
Day $23.97$24.26 52W $21.43$31.80 Bollinger Bands $23.91$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 IWM ↑ (Y, F, Z, S) | $260.33 | 11.6M | ▼ -0.39% (-1.02) | ▲ +1.90% (+2.07) | ▲ +3.68% (+9.25) | ▲ +4.35% (+10.84) | ▲ +33.96% (+65.99) | ▲ +5.76% (+14.17) | ▲ +19.82% (+43.06) | ▲ +44.70% $14,470 |
Day $260.19$262.29 52W $170.20$262.89 Bollinger Bands $243.43$253.26$263.09 Width: 7.8% – Inside Implied Move ±0.8% $258.48$262.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.02 | SL: $254.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 200.3K | ▼ -0.43% (-0.29) | ▲ +0.15% (+0.00) | ▲ +0.01% (+0.01) | ▲ +10.63% (+6.48) | ▲ +41.74% (+19.87) | ▲ +4.41% (+2.85) | ▲ +69.42% (+27.64) | ▲ +185.35% $28,535 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±2.7% $65.89$69.03 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.21 | 6.1M | ▼ -0.43% (-0.38) | ▲ +2.53% (+3.12) | ▲ +55.58% (+30.80) | ▲ +24.45% (+16.94) | ▲ +284.84% (+63.81) | ▲ +23.57% (+16.44) | ▲ +256.81% (+62.05) | ▲ +1473.08% $157,308 |
Day $84.50$88.98 52W $14.71$89.87 Bollinger Bands $54.87$75.28$95.70 Width: 54.2% – Inside Implied Move ±7.3% $80.82$91.59 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.1% |
| CURE → (Y, F, Z, S) | $114.68 | 9.2K | ▼ -0.44% (-0.51) | ▼ -5.79% (-3.78) | ▲ +1.04% (+1.18) | ▲ +29.23% (+25.94) | ▲ +29.58% (+26.18) | ▲ +2.80% (+3.12) | ▲ +20.42% (+19.45) | ▲ +7.72% $10,772 |
Day $114.64$115.78 52W $65.57$123.80 Bollinger Bands $106.97$113.78$120.60 Width: 12.0% – Inside Implied Move ±5.4% $109.41$119.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $107.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $330.90 | 590.6K | ▼ -0.45% (-1.48) | ▲ +2.55% (+10.32) | ▼ -0.69% (-2.31) | ▼ -13.31% (-50.82) | ▲ +14.56% (+42.06) | ▲ +3.89% (+12.39) | ▼ -1.73% (-5.84) | ▲ +112.13% $21,213 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.15$323.60$334.05 Width: 6.5% – Inside Implied Move ±2.6% $323.59$338.21 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.70 | SL: $317.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| MA ↓ (Y, F, Z, S) | $542.51 | 909.7K | ▼ -0.46% (-2.48) | ▼ -6.31% (-36.69) | ▼ -4.53% (-25.77) | ▼ -3.46% (-19.46) | ▲ +0.94% (+5.08) | ▼ -4.83% (-27.51) | ▲ +7.19% (+36.41) | ▲ +47.22% $14,722 |
Day $540.50$545.95 52W $462.92$600.08 Bollinger Bands $548.63$569.74$590.85 Width: 7.4% – Below Lower Implied Move ±1.1% $537.39$547.63 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $520.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| V ↓ (Y, F, Z, S) | $326.37 | 2.3M | ▼ -0.46% (-1.51) | ▼ -8.29% (-25.86) | ▼ -5.92% (-20.52) | ▼ -5.40% (-18.64) | ▼ -3.92% (-13.31) | ▼ -6.94% (-24.34) | ▲ +6.34% (+19.46) | ▲ +49.70% $14,970 |
Day $326.00$329.44 52W $297.39$374.11 Bollinger Bands $331.75$348.62$365.50 Width: 9.7% – Below Lower Implied Move ±2.1% $320.60$332.14 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.2% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.25 | 3.4M | ▼ -0.46% (-0.76) | ▲ +2.69% (+3.08) | ▲ +4.34% (+6.80) | ▲ +7.35% (+11.17) | ▲ +26.64% (+34.34) | ▲ +5.24% (+8.13) | ▲ +23.10% (+30.63) | ▲ +68.26% $16,826 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.86$158.32$164.78 Width: 8.2% – Inside Implied Move ±1.1% $161.68$164.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.44 | 1.5M | ▼ -0.48% (-0.54) | ▼ -0.42% (-1.73) | ▲ +1.76% (+1.95) | ▲ +1.33% (+1.48) | ▲ +24.69% (+22.27) | ▼ -1.17% (-1.33) | ▲ +5.15% (+5.50) | ▲ +15.19% $11,519 |
Day $112.41$113.59 52W $79.22$123.85 Bollinger Bands $110.48$113.17$115.86 Width: 4.8% – Inside Implied Move ±2.1% $110.41$114.47 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.85 | 399.8K | ▼ -0.49% (-0.58) | ▲ +3.08% (+0.65) | ▲ +6.55% (+7.31) | ▲ +26.82% (+25.13) | ▲ +34.66% (+30.59) | ▲ +8.53% (+9.34) | ▲ +10.67% (+11.46) | ▲ +96.17% $19,617 |
Day $118.75$120.30 52W $82.75$120.30 Bollinger Bands $106.71$113.65$120.59 Width: 12.2% – Inside Implied Move ±14.6% $104.14$133.56 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.29 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.0% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.30 | 7.5K | ▼ -0.49% (-0.29) | ▲ +4.16% (+1.72) | ▲ +10.61% (+5.59) | ▲ +16.95% (+8.45) | ▲ +62.57% (+22.44) | ▲ +14.85% (+7.54) | ▲ +8.33% (+4.48) | ▲ +44.83% $14,483 |
Day $58.08$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.50$59.66 Width: 18.9% – Inside Implied Move ±1.0% $57.79$58.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.49 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $212.90 | 1.1M | ▼ -0.51% (-1.10) | ▲ +6.51% (+25.22) | ▲ +23.75% (+40.86) | ▲ +76.91% (+92.56) | ▲ +426.14% (+172.44) | ▲ +23.59% (+40.63) | ▲ +350.66% (+165.66) | ▲ +657.63% $75,763 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.29$188.15$220.02 Width: 33.9% – Inside Implied Move ±7.0% $200.14$225.66 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $186.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.9% |
| MCD → (Y, F, Z, S) | $307.81 | 458.2K | ▼ -0.53% (-1.63) | ▲ +1.20% (-1.07) | ▼ -3.43% (-10.92) | ▲ +1.44% (+4.38) | ▼ -0.42% (-1.30) | ▲ +0.71% (+2.18) | ▲ +11.86% (+32.65) | ▲ +20.36% $12,036 |
Day $307.73$311.18 52W $270.23$321.79 Bollinger Bands $298.80$309.61$320.42 Width: 7.0% – Inside Implied Move ±1.5% $303.91$311.71 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $299.84 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.78 | 218.0K | ▼ -0.55% (-1.31) | ▼ -0.65% (-0.11) | ▲ +2.57% (+5.95) | ▲ +9.46% (+20.55) | ▲ +30.20% (+55.16) | ▲ +9.54% (+20.72) | ▲ +12.89% (+27.15) | ▲ +47.67% $14,767 |
Day $237.11$240.29 52W $148.09$255.45 Bollinger Bands $212.06$229.33$246.60 Width: 15.1% – Inside Implied Move ±3.0% $231.79$243.76 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $224.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| WMT ↑ (Y, F, Z, S) | $119.69 | 5.1M | ▼ -0.56% (-0.67) | ▲ +6.18% (+6.62) | ▲ +2.48% (+2.90) | ▲ +10.00% (+10.88) | ▲ +25.47% (+24.30) | ▲ +7.43% (+8.28) | ▲ +33.09% (+29.76) | ▲ +157.91% $25,791 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.71$114.06$119.40 Width: 9.4% – Above Upper Implied Move ±1.8% $117.84$121.54 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.5% |
| AMD ↗ (Y, F, Z, S) | $219.74 | 11.9M | ▼ -0.56% (-1.23) | ▲ +4.63% (+15.06) | ▲ +5.86% (+12.16) | ▼ -7.90% (-18.86) | ▲ +128.75% (+123.68) | ▲ +2.61% (+5.58) | ▲ +89.28% (+103.65) | ▲ +206.94% $30,694 |
Day $215.11$223.91 52W $76.48$267.08 Bollinger Bands $198.88$212.60$226.31 Width: 12.9% – Inside Implied Move ±3.6% $212.98$226.50 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $203.88 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.7% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.51 | 409.1K | ▼ -0.57% (-1.70) | ▲ +0.55% (-4.65) | ▲ +5.02% (+14.07) | ▲ +24.10% (+57.20) | ▲ +54.70% (+104.14) | ▲ +8.60% (+23.31) | ▲ +39.47% (+83.34) | ▲ +85.87% $18,587 |
Day $294.34$298.86 52W $156.76$303.20 Bollinger Bands $261.73$282.45$303.16 Width: 14.7% – Inside Implied Move ±2.2% $289.08$299.94 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $281.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.0% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.05 | 2.6M | ▼ -0.59% (-2.89) | ▼ -0.19% (-3.48) | ▲ +1.02% (+4.93) | ▲ +6.09% (+28.08) | ▲ +22.05% (+88.36) | ▲ +1.76% (+8.48) | ▲ +16.83% (+70.44) | ▲ +51.92% $15,192 |
Day $488.88$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.66$497.53 Width: 4.5% – Inside Implied Move ±1.1% $484.60$493.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $479.69 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $154.34 | 493.2K | ▼ -0.59% (-0.91) | ▲ +0.49% (-0.96) | ▲ +2.66% (+4.00) | ▼ -5.01% (-8.13) | ▲ +17.31% (+22.77) | ▲ +0.13% (+0.20) | ▼ -6.04% (-9.91) | ▲ +96.77% $19,677 |
Day $153.42$155.10 52W $113.15$188.42 Bollinger Bands $149.90$155.65$161.41 Width: 7.4% – Inside Implied Move ±2.2% $151.42$157.25 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $146.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| XLC ↘ (Y, F, Z, S) | $116.20 | 1.5M | ▼ -0.59% (-0.69) | ▼ -0.76% (-1.28) | ▲ +0.01% (+0.01) | ▲ +1.02% (+1.17) | ▲ +22.91% (+21.66) | ▼ -1.29% (-1.52) | ▲ +23.12% (+21.82) | ▲ +131.43% $23,143 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.8% $114.44$117.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.20 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $84.22 | 781.3K | ▼ -0.64% (-0.54) | ▼ -1.75% (-3.90) | ▼ -0.23% (-0.19) | ▲ +15.13% (+11.07) | ▲ +23.86% (+16.22) | ▲ +2.73% (+2.24) | ▲ +0.30% (+0.25) | ▲ +33.65% $13,365 |
Day $83.56$84.79 52W $57.54$94.63 Bollinger Bands $80.51$84.20$87.89 Width: 8.8% – Inside Implied Move ±2.5% $82.44$86.01 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $80.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.93 | 223.5K | ▼ -0.67% (-1.30) | ▲ +2.64% (+2.66) | ▲ +4.15% (+7.65) | ▲ +22.53% (+35.30) | ▲ +37.40% (+52.24) | ▲ +6.54% (+11.79) | ▲ +30.14% (+44.45) | ▲ +65.58% $16,558 |
Day $191.69$193.79 52W $121.41$193.79 Bollinger Bands $175.88$184.93$193.98 Width: 9.8% – Inside Implied Move ±2.2% $188.34$195.52 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.73 | SL: $186.47 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| ABT ↓ (Y, F, Z, S) | $123.45 | 1.6M | ▼ -0.68% (-0.85) | ▼ -2.83% (-2.73) | ▼ -3.91% (-5.02) | ▼ -4.63% (-6.00) | ▼ -4.56% (-5.89) | ▼ -1.47% (-1.84) | ▲ +11.30% (+12.53) | ▲ +14.89% $11,489 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.23$125.46$127.68 Width: 3.5% – Inside Implied Move ±1.8% $121.53$125.37 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| XLF ↓ (Y, F, Z, S) | $53.85 | 19.7M | ▼ -0.70% (-0.38) | ▼ -3.17% (-2.05) | ▼ -1.73% (-0.95) | ▲ +1.50% (+0.79) | ▲ +11.77% (+5.67) | ▼ -1.68% (-0.92) | ▲ +13.16% (+6.26) | ▲ +57.49% $15,749 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.79$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.4% $53.23$54.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 31% Confidence: HOLD ATR: $0.68 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1260.99 | 609.5K | ▼ -0.72% (-9.17) | ▲ +2.65% (+66.67) | ▲ +15.92% (+173.17) | ▲ +25.10% (+252.97) | ▲ +90.12% (+597.74) | ▲ +17.86% (+191.13) | ▲ +72.90% (+531.67) | ▲ +96.90% $19,690 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.94$1139.61$1331.27 Width: 33.6% – Inside Implied Move ±2.9% $1229.69$1292.29 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1190.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.1% |
| JPM ↓ (Y, F, Z, S) | $308.62 | 5.5M | ▼ -0.73% (-2.28) | ▼ -5.62% (-21.17) | ▼ -3.13% (-9.96) | ▲ +1.41% (+4.30) | ▲ +27.96% (+67.44) | ▼ -3.79% (-12.15) | ▲ +27.27% (+66.12) | ▲ +135.33% $23,533 |
Day $307.20$311.76 52W $199.32$335.87 Bollinger Bands $307.14$322.07$337.01 Width: 9.3% – Inside Implied Move ±1.8% $303.98$313.26 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $295.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $75.82 | 518.7K | ▼ -0.74% (-0.56) | ▲ +6.83% (+2.85) | ▲ +18.14% (+11.64) | ▲ +14.13% (+9.39) | ▲ +47.93% (+24.56) | ▲ +17.02% (+11.03) | ▲ +100.06% (+37.92) | ▲ +208.79% $30,879 |
Day $75.27$76.32 52W $37.66$77.11 Bollinger Bands $59.14$68.48$77.82 Width: 27.3% – Inside Implied Move ±2.2% $74.41$77.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $72.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1068.96 | 556.5K | ▼ -0.76% (-8.22) | ▼ -3.53% (-16.22) | ▲ +0.64% (+6.78) | ▲ +29.52% (+243.61) | ▲ +21.45% (+188.80) | ▼ -0.53% (-5.72) | ▲ +44.57% (+329.57) | ▲ +205.99% $30,599 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.19$1071.52$1101.84 Width: 5.7% – Inside Implied Move ±2.5% $1046.16$1091.77 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1012.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $100.40 | 1.4M | ▼ -0.77% (-0.78) | ▼ -1.50% (-0.93) | ▲ +5.38% (+5.12) | ▲ +6.74% (+6.34) | ▲ +24.66% (+19.86) | ▲ +0.50% (+0.49) | ▲ +40.50% (+28.94) | ▲ +25.63% $12,563 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.50$100.63$104.76 Width: 8.2% – Inside Implied Move ±2.0% $98.68$102.13 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.40 | 102.4K | ▼ -0.79% (-0.92) | ▲ +0.09% (+1.67) | ▲ +5.89% (+6.48) | ▲ +3.97% (+4.44) | ▲ +56.78% (+42.15) | ▲ +6.14% (+6.74) | ▲ +49.33% (+38.45) | ▲ +181.52% $28,152 |
Day $116.39$117.30 52W $62.13$118.22 Bollinger Bands $106.18$112.78$119.38 Width: 11.7% – Inside Implied Move ±3.0% $113.38$119.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.90 | 24.4K | ▼ -0.80% (-0.84) | ▼ -0.90% (-0.45) | ▲ +1.02% (+1.05) | ▲ +2.19% (+2.22) | ▲ +19.19% (+16.73) | ▲ +1.55% (+1.59) | ▲ +15.87% (+14.23) | ▲ +57.17% $15,717 |
Day $103.90$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.78 Width: 4.2% – Inside Implied Move ±2.8% $101.47$106.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $102.12 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 2.1M | ▼ -0.81% (-0.02) | ▼ -3.94% (-0.11) | ▲ +0.83% (+0.03) | ▼ -33.80% (-1.55) | ▲ +2.53% (+0.08) | ▼ -5.14% (-0.16) | ▼ -42.76% (-2.28) | ▼ -97.28% $272 |
Day $3.04$3.17 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±9.5% $2.80$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.4% |
| MELI → (Y, F, Z, S) | $2056.46 | 99.9K | ▼ -0.83% (-17.11) | ▼ -4.91% (-123.34) | ▲ +4.56% (+89.70) | ▲ +0.40% (+8.11) | ▼ -9.84% (-224.40) | ▲ +2.10% (+42.20) | ▲ +17.27% (+302.85) | ▲ +92.19% $19,219 |
Day $2050.00$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.62$2048.25$2223.87 Width: 17.1% – Inside Implied Move ±3.1% $2002.80$2110.12 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.56 | SL: $1927.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.24 | 4.1M | ▼ -0.84% (-0.24) | ▲ +1.22% (+0.03) | ▲ +6.81% (+1.80) | ▲ +1.39% (+0.39) | ▼ -9.45% (-2.95) | ▲ +0.81% (+0.23) | ▼ -14.76% (-4.89) | ▼ -15.51% $8,449 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.83 Width: 5.7% – Inside Implied Move ±2.4% $27.65$28.83 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +20.2% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $59.13 | 5.2M | ▼ -0.85% (-0.51) | ▲ +4.53% (+1.79) | ▲ +17.40% (+8.76) | ▲ +4.26% (+2.41) | ▼ -8.22% (-5.30) | ▲ +16.22% (+8.25) | ▼ -25.15% (-19.87) | ▼ -10.46% $8,954 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.81$53.29$61.77 Width: 31.8% – Inside Implied Move ±2.8% $57.71$60.56 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -7.2% |
| AXP ↓ (Y, F, Z, S) | $354.85 | 690.1K | ▼ -0.88% (-3.15) | ▼ -6.18% (-28.13) | ▼ -7.04% (-26.87) | ▲ +7.55% (+24.92) | ▲ +33.86% (+89.76) | ▼ -3.87% (-14.28) | ▲ +19.40% (+57.65) | ▲ +139.27% $23,927 |
Day $352.19$357.03 52W $218.83$386.63 Bollinger Bands $357.89$374.52$391.15 Width: 8.9% – Below Lower Implied Move ±2.2% $348.18$361.52 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $339.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.4% |
| CRM ↓ (Y, F, Z, S) | $238.93 | 2.6M | ▼ -0.88% (-2.13) | ▼ -10.22% (-21.60) | ▼ -6.00% (-15.24) | ▲ +1.16% (+2.73) | ▼ -10.33% (-27.51) | ▼ -9.81% (-25.98) | ▼ -25.67% (-82.51) | ▲ +62.88% $16,288 |
Day $237.89$242.24 52W $221.60$364.71 Bollinger Bands $243.84$259.26$274.68 Width: 11.9% – Below Lower Implied Move ±2.7% $233.41$244.45 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.46 | SL: $226.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.0% |
| QCOM ↓ (Y, F, Z, S) | $163.78 | 1.2M | ▼ -0.91% (-1.51) | ▼ -9.11% (-18.09) | ▼ -8.64% (-15.48) | ▲ +1.01% (+1.64) | ▲ +13.39% (+19.34) | ▼ -4.25% (-7.27) | ▲ +4.96% (+7.74) | ▲ +45.76% $14,576 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $164.89$174.22$183.56 Width: 10.7% – Below Lower Implied Move ±2.3% $160.58$166.98 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.51 | SL: $154.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.20 | 3.4M | ▼ -0.92% (-3.14) | ▼ -0.25% (-0.95) | ▲ +1.44% (+4.81) | ▲ +3.59% (+11.74) | ▲ +25.48% (+68.88) | ▲ +1.17% (+3.93) | ▲ +19.04% (+54.25) | ▲ +76.94% $17,694 |
Day $339.00$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.08$345.05 Width: 4.1% – Inside Implied Move ±1.0% $336.20$342.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $334.53 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $376.23 | 1.1M | ▼ -0.93% (-3.51) | ▲ +7.78% (+16.67) | ▲ +5.39% (+19.24) | ▼ -2.48% (-9.58) | ▲ +6.73% (+23.73) | ▲ +9.34% (+32.12) | ▼ -1.83% (-7.00) | ▲ +23.97% $12,397 |
Day $374.74$379.63 52W $320.39$424.01 Bollinger Bands $330.39$354.46$378.53 Width: 13.6% – Inside Implied Move ±2.1% $369.38$383.07 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $360.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.3% |
| VRT ↗ (Y, F, Z, S) | $171.11 | 1.1M | ▼ -0.93% (-1.61) | ▼ -0.25% (+10.33) | ▲ +5.79% (+9.37) | ▼ -5.17% (-9.33) | ▲ +98.72% (+85.01) | ▲ +5.62% (+9.10) | ▲ +32.88% (+42.34) | ▲ +1047.42% $114,742 |
Day $169.68$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.89$179.42 Width: 16.3% – Inside Implied Move ±4.9% $164.03$178.19 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $156.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.9% |
| MDB ↘ (Y, F, Z, S) | $407.18 | 196.7K | ▼ -0.98% (-4.01) | ▼ -7.59% (-6.34) | ▼ -2.12% (-8.82) | ▲ +28.11% (+89.35) | ▲ +133.09% (+232.49) | ▼ -2.98% (-12.51) | ▲ +67.97% (+164.77) | ▲ +100.74% $20,074 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $398.83$422.85$446.88 Width: 11.4% – Inside Implied Move ±2.8% $397.56$416.80 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $377.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.2% |
| TTWO ↓ (Y, F, Z, S) | $245.04 | 130.5K | ▼ -0.99% (-2.45) | ▼ -4.53% (-7.34) | ▲ +0.20% (+0.48) | ▼ -6.29% (-16.46) | ▲ +6.21% (+14.33) | ▼ -4.29% (-10.99) | ▲ +36.11% (+65.01) | ▲ +134.40% $23,440 |
Day $244.52$246.68 52W $178.65$264.79 Bollinger Bands $241.19$250.94$260.68 Width: 7.8% – Inside Implied Move ±2.5% $239.73$250.35 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $234.81 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| ⏸️ VOO → (Y, F, Z, S) | $631.67 | 3.1M | ▼ -1.00% (-6.36) | ▼ -0.39% (-2.39) | ▲ +1.20% (+7.48) | ▲ +3.60% (+21.97) | ▲ +25.07% (+126.63) | ▲ +0.72% (+4.54) | ▲ +19.46% (+102.91) | ▲ +80.02% $18,002 |
Day $631.34$636.12 52W $438.94$640.16 Bollinger Bands $618.58$631.01$643.43 Width: 3.9% – Inside Implied Move ±1.0% $626.09$637.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $622.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY → (Y, F, Z, S) | $686.84 | 25.8M | ▼ -1.00% (-6.93) | ▼ -0.40% (-2.67) | ▲ +1.19% (+8.11) | ▲ +3.56% (+23.62) | ▲ +24.98% (+137.30) | ▲ +0.72% (+4.92) | ▲ +19.36% (+111.40) | ▲ +79.63% $17,963 |
Day $686.51$691.71 52W $477.64$696.09 Bollinger Bands $672.68$686.16$699.65 Width: 3.9% – Inside Implied Move ±0.5% $683.68$689.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $677.33 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.99 | 1.3M | ▼ -1.00% (-0.42) | ▲ +3.41% (+0.19) | ▼ -1.37% (-0.59) | ▼ -0.06% (-0.03) | ▲ +5.66% (+2.25) | ▲ +4.65% (+1.86) | ▲ +16.32% (+5.89) | ▲ +87.78% $18,778 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.58$42.90 Width: 6.3% – Inside Implied Move ±70.2% $16.94$67.05 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (5d) Confidence: HOLD ATR: $0.86 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| VRTX ↘ (Y, F, Z, S) | $450.11 | 122.2K | ▼ -1.00% (-4.56) | ▼ -7.03% (-19.57) | ▼ -1.23% (-5.60) | ▲ +10.35% (+42.21) | ▼ -10.60% (-53.39) | ▼ -0.72% (-3.25) | ▲ +9.34% (+38.45) | ▲ +44.28% $14,428 |
Day $449.01$455.03 52W $362.50$519.68 Bollinger Bands $441.17$458.64$476.10 Width: 7.6% – Inside Implied Move ±2.5% $440.47$459.75 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.12 | SL: $429.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.63 | 6.1M | ▼ -1.01% (-0.67) | ▲ +3.81% (+0.37) | ▼ -3.17% (-2.15) | ▼ -3.52% (-2.40) | ▲ +16.15% (+9.13) | ▲ +3.01% (+1.92) | ▼ -5.62% (-3.91) | ▼ -45.99% $5,401 |
Day $65.63$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.37 Width: 19.5% – Inside Implied Move ±2.7% $64.12$67.14 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.39 | 6.3M | ▼ -1.02% (-2.66) | ▼ -0.75% (-0.65) | ▼ -5.73% (-15.72) | ▲ +3.73% (+9.29) | ▲ +22.76% (+47.90) | ▼ -4.95% (-13.47) | ▲ +11.26% (+26.16) | ▲ +92.94% $19,294 |
Day $258.11$261.81 52W $168.63$288.62 Bollinger Bands $255.65$268.03$280.42 Width: 9.2% – Inside Implied Move ±2.0% $253.89$262.89 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.94 | SL: $250.50 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 2.1K | ▼ -1.04% (-0.05) | ▼ -0.12% (-0.03) | ▼ -7.07% (-0.32) | ▼ -20.83% (-1.12) | ▼ -13.29% (-0.65) | ▲ +3.26% (+0.14) | ▼ -36.10% (-2.41) | ▼ -28.75% $7,125 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.8% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IVV → (Y, F, Z, S) | $689.58 | 1.8M | ▼ -1.05% (-7.29) | ▼ -0.44% (-2.97) | ▲ +1.15% (+7.84) | ▲ +3.55% (+23.65) | ▲ +25.01% (+137.98) | ▲ +0.68% (+4.64) | ▲ +19.39% (+112.00) | ▲ +79.99% $17,999 |
Day $689.56$694.75 52W $479.35$699.17 Bollinger Bands $675.64$689.16$702.69 Width: 3.9% – Inside Implied Move ±1.8% $678.97$700.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $680.09 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.74 | 3.6M | ▼ -1.05% (-3.47) | ▲ +2.84% (+9.73) | ▲ +13.90% (+40.00) | ▲ +7.85% (+23.85) | ▲ +101.16% (+164.81) | ▲ +7.85% (+23.85) | ▲ +64.88% (+128.97) | ▲ +285.89% $38,589 |
Day $326.10$329.85 52W $132.98$336.42 Bollinger Bands $273.46$307.70$341.95 Width: 22.3% – Inside Implied Move ±4.6% $314.90$340.58 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $311.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.80 | 997.8K | ▼ -1.07% (-0.23) | ▼ -2.33% (-0.62) | ▼ -5.86% (-1.30) | ▼ -11.06% (-2.58) | ▼ -23.72% (-6.47) | ▲ +3.56% (+0.72) | ▼ -25.41% (-7.08) | ▼ -4.61% $9,539 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.73$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.9% $20.28$21.31 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1605.39 | 37.3K | ▼ -1.10% (-17.79) | ▲ +1.57% (+19.79) | ▼ -11.19% (-202.34) | ▼ -1.91% (-31.26) | ▼ -18.15% (-356.11) | ▼ -5.04% (-85.23) | ▼ -17.65% (-344.14) | ▲ +155.68% $25,568 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1550.48$1690.29$1830.11 Width: 16.5% – Inside Implied Move ±3.2% $1562.00$1648.78 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1500.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.56 | 4.0M | ▼ -1.12% (-0.60) | ▲ +5.67% (+1.21) | ▲ +10.17% (+4.94) | ▲ +8.13% (+4.02) | ▲ +107.72% (+27.77) | ▲ +17.60% (+8.01) | ▲ +32.21% (+13.05) | ▲ +43.36% $14,336 |
Day $53.42$54.58 52W $17.89$55.10 Bollinger Bands $44.10$49.59$55.09 Width: 22.2% – Inside Implied Move ±3.9% $51.80$55.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.75 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.59 | 1.9M | ▼ -1.12% (-1.29) | ▲ +9.47% (+5.96) | ▲ +5.76% (+6.18) | ▲ +5.56% (+5.98) | ▲ +21.54% (+20.13) | ▲ +10.32% (+10.63) | ▲ +7.06% (+7.49) | ▲ +76.04% $17,604 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.22$106.77$114.31 Width: 14.1% – Inside Implied Move ±3.0% $110.68$116.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMDL ↗ (Y, F, Z, S) | $16.18 | 9.4M | ▼ -1.13% (-0.19) | ▲ +8.84% (+2.05) | ▲ +9.65% (+1.42) | ▼ -22.74% (-4.77) | ▲ +294.76% (+12.08) | ▲ +4.08% (+0.63) | ▲ +131.21% (+9.18) | ▼ -36.55% $6,345 |
Day $15.50$16.78 52W $2.77$25.86 Bollinger Bands $13.42$15.32$17.21 Width: 24.8% – Inside Implied Move ±9.9% $14.82$17.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.53 | 2.6M | ▼ -1.16% (-0.81) | ▼ -4.36% (-2.76) | ▼ -3.85% (-2.74) | ▲ +11.40% (+7.01) | ▲ +64.40% (+26.84) | ▼ -1.26% (-0.88) | ▲ +4.61% (+3.02) | ▲ +84.10% $18,410 |
Day $68.44$70.74 52W $34.41$73.16 Bollinger Bands $68.30$70.60$72.89 Width: 6.5% – Inside Implied Move ±3.1% $66.70$70.35 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 11% Confidence: HOLD ATR: $1.81 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.73 | 171.7K | ▼ -1.16% (-0.69) | ▼ -0.53% (-0.91) | ▲ +1.48% (+0.86) | ▲ +10.66% (+5.66) | ▲ +41.57% (+17.25) | ▲ +3.29% (+1.87) | ▲ +25.05% (+11.77) | ▲ +80.34% $18,034 |
Day $58.70$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.75 Width: 8.4% – Inside Implied Move ±5.5% $55.97$61.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $56.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $66.36 | 1.5M | ▼ -1.17% (-0.79) | ▼ -4.88% (-2.00) | ▼ -3.36% (-2.31) | ▼ -27.79% (-25.55) | ▲ +22.24% (+12.07) | ▲ +12.39% (+7.31) | ▲ +108.50% (+34.53) | ▲ +64.88% $16,488 |
Day $66.15$68.09 52W $31.66$104.32 Bollinger Bands $58.90$65.08$71.27 Width: 19.0% – Inside Implied Move ±4.8% $63.65$69.08 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $59.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.5% |
| CEG ↓ (Y, F, Z, S) | $329.58 | 401.4K | ▼ -1.18% (-3.95) | ▼ -2.67% (+7.04) | ▼ -7.72% (-27.56) | ▼ -18.32% (-73.91) | ▲ +46.08% (+103.97) | ▼ -6.71% (-23.69) | ▲ +14.73% (+42.32) | ▲ +305.17% $40,517 |
Day $328.00$336.59 52W $160.75$412.23 Bollinger Bands $324.62$350.69$376.76 Width: 14.9% – Inside Implied Move ±4.1% $318.09$341.07 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.16 | SL: $303.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.08 | 470.0K | ▼ -1.20% (-0.72) | ▲ +4.30% (+3.92) | ▲ +122.17% (+32.49) | ▲ +19.48% (+9.63) | ▲ +682.68% (+51.53) | ▲ +48.49% (+19.29) | ▲ +1020.15% (+53.81) | ▲ +1020.15% $112,015 |
Day $56.87$63.05 52W $3.32$64.49 Bollinger Bands $24.85$47.01$69.17 Width: 94.3% – Inside Implied Move ±14.6% $51.77$66.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.25 | 8.8M | ▼ -1.21% (-0.35) | ▼ -5.85% (-1.65) | ▼ -9.93% (-3.12) | ▼ -47.62% (-25.68) | ▼ -21.51% (-7.75) | ▼ -3.47% (-1.02) | ▼ -7.45% (-2.28) | ▲ +233.08% $33,308 |
Day $27.75$28.69 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.2% – Below Lower Implied Move ±4.7% $27.13$29.38 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.2% |
| PANW ↗ (Y, F, Z, S) | $188.52 | 928.6K | ▼ -1.22% (-2.33) | ▼ -2.77% (-2.28) | ▲ +1.42% (+2.64) | ▼ -8.80% (-18.18) | ▲ +1.00% (+1.87) | ▲ +2.35% (+4.32) | ▲ +10.52% (+17.94) | ▲ +165.52% $26,552 |
Day $188.44$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.19$193.69 Width: 6.9% – Inside Implied Move ±2.9% $183.81$193.23 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $179.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.7% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.44 | 1.7M | ▼ -1.23% (-0.72) | ▼ -0.82% (-0.28) | ▲ +1.78% (+1.02) | ▲ +4.82% (+2.69) | ▲ +23.85% (+11.25) | ▲ +0.56% (+0.33) | ▲ +17.11% (+8.54) | ▲ +88.81% $18,881 |
Day $58.44$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.4% $57.75$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.55 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.98 | 1.7M | ▼ -1.23% (-0.67) | ▼ -0.81% (-0.27) | ▲ +1.14% (+0.61) | ▲ +2.89% (+1.52) | ▲ +24.72% (+10.70) | ▲ +0.22% (+0.12) | ▲ +19.92% (+8.97) | ▲ +42.47% $14,247 |
Day $53.95$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.2% $53.42$54.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.14 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $314.45 | 368.1K | ▼ -1.25% (-3.99) | ▲ +2.01% (+29.98) | ▲ +10.40% (+29.62) | ▲ +43.71% (+95.64) | ▲ +289.64% (+233.75) | ▲ +14.18% (+39.06) | ▲ +251.37% (+224.96) | ▲ +503.48% $60,348 |
Day $312.18$322.73 52W $62.49$332.00 Bollinger Bands $261.62$294.12$326.63 Width: 22.1% – Inside Implied Move ±4.6% $302.05$326.85 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.66 | SL: $279.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.33 | 2.9M | ▼ -1.26% (-1.08) | ▼ -2.16% (-3.26) | ▲ +3.02% (+2.47) | ▼ -10.78% (-10.19) | ▲ +6.18% (+4.91) | ▲ +3.21% (+2.62) | ▲ +30.06% (+19.49) | ▲ +188.80% $28,880 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.59$87.57 Width: 12.1% – Inside Implied Move ±2.5% $82.53$86.13 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.1% |
| ALNY ↓ (Y, F, Z, S) | $365.26 | 141.0K | ▼ -1.27% (-4.70) | ▼ -13.55% (-34.14) | ▼ -6.70% (-26.24) | ▼ -22.33% (-105.01) | ▲ +42.02% (+108.07) | ▼ -8.15% (-32.39) | ▲ +51.87% (+124.75) | ▲ +56.27% $15,627 |
Day $364.51$371.60 52W $205.87$495.55 Bollinger Bands $369.01$395.58$422.16 Width: 13.4% – Below Lower Implied Move ±5.1% $349.55$380.97 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.29 | SL: $334.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.0% |
| IDXX ↑ (Y, F, Z, S) | $704.76 | 37.8K | ▼ -1.30% (-9.28) | ▼ -1.37% (-7.63) | ▲ +0.60% (+4.21) | ▲ +10.27% (+65.61) | ▲ +61.28% (+267.79) | ▲ +4.17% (+28.23) | ▲ +68.35% (+286.13) | ▲ +46.77% $14,677 |
Day $701.49$710.30 52W $356.14$769.98 Bollinger Bands $667.41$696.85$726.28 Width: 8.4% – Inside Implied Move ±3.7% $682.48$727.04 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $674.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $332.01 | 3.9M | ▼ -1.31% (-4.42) | ▲ +2.97% (+6.00) | ▲ +7.34% (+22.69) | ▲ +31.99% (+80.47) | ▲ +105.43% (+170.40) | ▲ +5.80% (+18.21) | ▲ +74.46% (+141.70) | ▲ +262.96% $36,296 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.39$317.22$337.05 Width: 12.5% – Inside Implied Move ±2.2% $325.78$338.25 |
MACD: Bullish Short: N/A (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.48 | SL: $319.06 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $628.12 | 358.6K | ▼ -1.32% (-8.41) | ▲ +5.30% (+19.99) | ▲ +6.51% (+38.36) | ▲ +17.95% (+95.60) | ▲ +105.67% (+322.72) | ▲ +9.65% (+55.26) | ▲ +71.60% (+262.08) | ▲ +157.98% $25,798 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.61$595.38$641.16 Width: 15.4% – Inside Implied Move ±2.5% $614.67$641.58 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.66 | SL: $598.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.5% |
| AXON ↑ (Y, F, Z, S) | $633.03 | 96.1K | ▼ -1.32% (-8.48) | ▲ +1.95% (+20.05) | ▲ +14.72% (+81.24) | ▼ -1.85% (-11.96) | ▲ +3.58% (+21.90) | ▲ +11.46% (+65.10) | ▲ +9.18% (+53.23) | ▲ +243.16% $34,316 |
Day $630.88$649.00 52W $469.24$885.92 Bollinger Bands $537.84$595.12$652.40 Width: 19.3% – Inside Implied Move ±4.0% $611.78$654.28 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.69 | SL: $591.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| ⏸️ GS ↗ (Y, F, Z, S) | $925.70 | 580.9K | ▼ -1.33% (-12.45) | ▼ -1.63% (-9.13) | ▲ +4.06% (+36.11) | ▲ +21.14% (+161.56) | ▲ +71.23% (+385.09) | ▲ +5.31% (+46.70) | ▲ +65.27% (+365.60) | ▲ +185.25% $28,525 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $857.02$912.09$967.17 Width: 12.1% – Inside Implied Move ±4.1% $893.28$958.12 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $886.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $67.61 | 449.0K | ▼ -1.33% (-0.91) | ▼ -0.43% (-1.99) | ▲ +30.22% (+15.69) | ▲ +5.99% (+3.82) | ▼ -26.44% (-24.30) | ▲ +15.20% (+8.92) | ▼ -39.86% (-44.81) | ▲ +54.43% $15,443 |
Day $67.46$69.28 52W $43.41$144.49 Bollinger Bands $50.53$62.07$73.60 Width: 37.2% – Inside Implied Move ±4.1% $65.25$69.97 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $331.48 | 7.0M | ▼ -1.34% (-4.49) | ▲ +2.95% (+6.04) | ▲ +7.55% (+23.26) | ▲ +32.13% (+80.61) | ▲ +107.54% (+171.76) | ▲ +5.90% (+18.48) | ▲ +75.46% (+142.56) | ▲ +265.85% $36,585 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.97$316.32$336.67 Width: 12.9% – Inside Implied Move ±2.2% $325.17$337.79 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.57 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.3% |
| KKR ↓ (Y, F, Z, S) | $128.34 | 915.3K | ▼ -1.34% (-1.74) | ▼ -1.90% (-5.30) | ▼ -4.80% (-6.47) | ▲ +3.28% (+4.07) | ▲ +12.73% (+14.49) | ▲ +0.67% (+0.86) | ▼ -10.15% (-14.50) | ▲ +145.35% $24,535 |
Day $126.23$129.87 52W $85.77$169.44 Bollinger Bands $126.74$131.40$136.07 Width: 7.1% – Inside Implied Move ±4.1% $123.83$132.85 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.8% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.46 | 3.7M | ▼ -1.34% (-1.01) | ▼ -0.35% (+0.50) | ▼ -4.34% (-3.38) | ▲ +7.67% (+5.31) | ▲ +32.12% (+18.10) | ▼ -2.83% (-2.17) | ▲ +28.54% (+16.53) | ▲ +68.61% $16,861 |
Day $74.35$75.11 52W $51.21$80.39 Bollinger Bands $73.30$76.11$78.92 Width: 7.4% – Inside Implied Move ±2.0% $73.19$75.72 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.7% |
| MS ↘ (Y, F, Z, S) | $180.17 | 1.6M | ▼ -1.42% (-2.59) | ▼ -2.50% (-4.51) | ▲ +1.34% (+2.38) | ▲ +11.45% (+18.50) | ▲ +58.33% (+66.37) | ▲ +1.49% (+2.64) | ▲ +48.62% (+58.94) | ▲ +105.40% $20,540 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.78$181.10$189.43 Width: 9.2% – Inside Implied Move ±4.2% $173.78$186.56 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| GEV ↘ (Y, F, Z, S) | $642.78 | 513.5K | ▼ -1.43% (-9.31) | ▼ -2.95% (+14.38) | ▼ -5.59% (-38.07) | ▲ +4.48% (+27.54) | ▲ +73.44% (+272.18) | ▼ -1.58% (-10.31) | ▲ +68.55% (+261.42) | ▲ +391.26% $49,126 |
Day $642.19$654.00 52W $251.66$730.46 Bollinger Bands $615.63$655.88$696.13 Width: 12.3% – Inside Implied Move ±3.5% $623.66$661.90 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.51 | SL: $601.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.15 | 4.6K | ▼ -1.44% (-1.14) | ▲ +8.05% (+4.17) | ▲ +12.02% (+8.39) | ▲ +19.51% (+12.76) | ▲ +82.46% (+35.32) | ▲ +15.74% (+10.63) | ▲ +50.78% (+26.32) | ▲ +167.80% $26,780 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.96$79.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $241.01 | 2.2M | ▼ -1.45% (-3.54) | ▲ +5.65% (+13.63) | ▲ +17.28% (+35.51) | ▲ +12.62% (+27.01) | ▲ +32.42% (+59.01) | ▲ +11.00% (+23.89) | ▲ +44.30% (+73.99) | ▲ +14.00% $11,400 |
Day $239.80$244.88 52W $128.88$247.40 Bollinger Bands $200.34$222.88$245.43 Width: 20.2% – Inside Implied Move ±2.3% $236.34$245.68 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $230.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 315.0K | ▼ -1.51% (-0.07) | ▼ -0.35% (-0.03) | ▼ -4.82% (-0.22) | ▲ +28.64% (+0.94) | ▲ +2.54% (+0.11) | ▲ +5.60% (+0.22) | ▼ -52.20% (-4.64) | ▼ -62.21% $3,779 |
Day $4.22$4.32 52W $2.50$9.48 Bollinger Bands $3.97$4.29$4.62 Width: 15.2% – Inside Implied Move ±7.1% $3.99$4.50 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.05 | 302.8K | ▼ -1.51% (-7.74) | ▼ -3.01% (-10.43) | ▲ +10.86% (+49.38) | ▲ +15.64% (+68.15) | ▲ +9.39% (+43.29) | ▲ +7.31% (+34.33) | ▲ +2.79% (+13.70) | ▲ +49.44% $14,944 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.29$488.15$536.02 Width: 19.6% – Inside Implied Move ±3.1% $490.60$517.51 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.24 | 1.5M | ▼ -1.52% (-1.19) | ▲ +1.43% (+0.64) | ▲ +3.19% (+2.39) | ▲ +12.51% (+8.59) | ▲ +30.36% (+17.99) | ▲ +0.74% (+0.57) | ▲ +54.17% (+27.14) | ▲ +51.20% $15,120 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.64$76.70$78.76 Width: 5.4% – Inside Implied Move ±1.1% $76.52$77.96 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.5% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $91.75 | 71.8K | ▼ -1.52% (-1.42) | ▼ -1.04% (-0.60) | ▲ +1.15% (+1.05) | ▲ +3.06% (+2.72) | ▲ +34.30% (+23.43) | ▲ +0.38% (+0.35) | ▲ +23.02% (+17.17) | ▲ +115.38% $21,538 |
Day $91.73$92.78 52W $57.85$94.34 Bollinger Bands $90.04$92.05$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.16$92.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $89.98 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.77 | 890.4K | ▼ -1.54% (-0.22) | ▲ +1.14% (-0.23) | ▲ +31.69% (+3.31) | ▼ -15.33% (-2.50) | ▼ -44.86% (-11.20) | ▲ +4.04% (+0.53) | ▼ -64.99% (-25.57) | ▼ -20.65% $7,935 |
Day $13.76$14.04 52W $10.18$43.46 Bollinger Bands $11.15$13.70$16.24 Width: 37.2% – Inside Implied Move ±5.1% $13.18$14.37 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.59 | 13.4M | ▼ -1.55% (-0.02) | ▲ +4.28% (+0.13) | ▼ -19.54% (-0.38) | ▼ -43.79% (-1.23) | ▼ -40.86% (-1.10) | ▲ +1.60% (+0.03) | ▼ -51.08% (-1.65) | ▼ -97.39% $261 |
Day $1.58$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±7.6% $1.48$1.69 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +89.9% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.32 | 230.3K | ▼ -1.59% (-1.36) | ▲ +13.03% (+8.97) | ▲ +39.86% (+24.03) | ▲ +39.56% (+23.90) | ▲ +205.71% (+56.74) | ▲ +32.00% (+20.44) | ▲ +221.99% (+58.13) | ▲ +440.28% $54,028 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.15$70.79$88.44 Width: 49.8% – Inside Implied Move ±6.7% $79.53$89.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MAR → (Y, F, Z, S) | $317.83 | 200.3K | ▼ -1.59% (-5.13) | ▼ -0.45% (-7.08) | ▲ +3.03% (+9.34) | ▲ +19.68% (+52.27) | ▲ +33.61% (+79.95) | ▲ +2.45% (+7.59) | ▲ +16.10% (+44.07) | ▲ +103.46% $20,346 |
Day $317.07$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.65$327.88 Width: 7.8% – Inside Implied Move ±2.6% $310.81$324.85 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $306.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.31 | 1.3M | ▼ -1.59% (-6.22) | ▲ +0.08% (+6.33) | ▲ +9.52% (+33.50) | ▲ +13.09% (+44.59) | ▲ +83.80% (+175.67) | ▲ +6.99% (+25.18) | ▲ +57.48% (+140.63) | ▲ +243.91% $34,391 |
Day $384.77$389.34 52W $169.58$396.10 Bollinger Bands $337.98$369.51$401.03 Width: 17.1% – Inside Implied Move ±2.3% $377.74$392.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $370.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.71 | 12.9K | ▼ -1.60% (-0.45) | ▼ -7.26% (-0.98) | ▼ -0.18% (-0.05) | ▲ +60.51% (+10.45) | ▲ +21.39% (+4.88) | ▼ -2.02% (-0.57) | ▲ +35.17% (+7.21) | ▲ +35.17% $13,517 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.2% $21.53$33.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.69 | 6.2M | ▼ -1.61% (-5.44) | ▼ -2.02% (+5.67) | ▲ +40.14% (+95.29) | ▲ +73.40% (+140.83) | ▲ +333.59% (+255.96) | ▲ +16.57% (+47.28) | ▲ +242.83% (+235.65) | ▲ +493.72% $59,372 |
Day $331.60$339.10 52W $61.42$351.23 Bollinger Bands $223.04$298.39$373.73 Width: 50.5% – Inside Implied Move ±3.5% $322.65$342.73 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $302.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.9% |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.15 | 25.0M | ▼ -1.61% (-10.09) | ▼ -1.26% (-4.32) | ▲ +1.05% (+6.40) | ▲ +2.44% (+14.70) | ▲ +30.03% (+142.31) | ▲ +0.30% (+1.84) | ▲ +22.61% (+113.62) | ▲ +122.80% $22,280 |
Day $615.75$623.45 52W $400.96$636.19 Bollinger Bands $604.86$618.71$632.56 Width: 4.5% – Inside Implied Move ±0.9% $611.54$620.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $603.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.66 | 1.8M | ▼ -1.62% (-4.18) | ▼ -1.27% (-1.79) | ▲ +1.05% (+2.62) | ▲ +2.46% (+6.10) | ▲ +30.06% (+58.63) | ▲ +0.29% (+0.74) | ▲ +22.66% (+46.87) | ▲ +123.28% $22,328 |
Day $253.53$256.67 52W $165.07$261.90 Bollinger Bands $249.02$254.74$260.46 Width: 4.5% – Inside Implied Move ±1.5% $250.39$256.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $248.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.26 | 3.7M | ▼ -1.63% (-0.53) | ▼ -1.99% (-0.42) | ▼ -0.20% (-0.07) | ▲ +1.15% (+0.37) | ▲ +27.35% (+6.93) | ▼ -1.09% (-0.35) | ▲ +17.74% (+4.86) | ▲ +124.11% $22,411 |
Day $32.24$32.63 52W $21.31$33.71 Bollinger Bands $32.04$32.70$33.36 Width: 4.0% – Inside Implied Move ±2.0% $31.70$32.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.63 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.86 | 1.1M | ▼ -1.64% (-5.07) | ▼ -9.83% (-34.18) | ▼ -13.18% (-46.29) | ▼ -7.80% (-25.77) | ▼ -17.82% (-66.12) | ▼ -12.90% (-45.13) | ▼ -26.13% (-107.85) | ▼ -11.48% $8,852 |
Day $304.85$309.73 52W $304.85$465.70 Bollinger Bands $311.58$342.05$372.52 Width: 17.8% – Below Lower Implied Move ±2.6% $298.01$311.70 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.48 | SL: $287.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| VGT ↘ (Y, F, Z, S) | $751.89 | 235.8K | ▼ -1.64% (-12.52) | ▼ -1.86% (-2.92) | ▲ +0.96% (+7.13) | ▼ -0.02% (-0.12) | ▲ +37.61% (+205.51) | ▼ -0.25% (-1.90) | ▲ +23.84% (+144.76) | ▲ +127.03% $22,703 |
Day $751.21$761.49 52W $449.54$806.17 Bollinger Bands $738.36$757.71$777.06 Width: 5.1% – Inside Implied Move ±2.5% $736.16$767.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $732.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ RGTI → (Y, F, Z, S) | $24.07 | 8.2M | ▼ -1.66% (-0.40) | ▼ -4.54% (-1.18) | ▲ +2.27% (+0.53) | ▼ -57.29% (-32.27) | ▲ +171.61% (+15.21) | ▲ +8.65% (+1.92) | ▲ +168.88% (+15.12) | ▲ +2306.50% $240,650 |
Day $23.76$24.64 52W $6.56$58.15 Bollinger Bands $21.42$24.10$26.78 Width: 22.3% – Inside Implied Move ±6.9% $22.65$25.48 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $20.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +58.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.53 | 2.1M | ▼ -1.66% (-0.61) | ▼ -5.50% (-0.77) | ▲ +0.93% (+0.34) | ▼ -28.52% (-14.57) | ▼ -33.19% (-18.14) | ▼ -3.78% (-1.43) | ▼ -68.72% (-80.24) | ▼ -22.40% $7,760 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.64 Width: 9.9% – Inside Implied Move ±3.3% $35.50$37.55 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| BUZZ ↑ (Y, F, Z, S) | $34.51 | 42.8K | ▼ -1.68% (-0.59) | ▲ +0.70% (+0.21) | ▲ +6.38% (+2.07) | ▼ -11.21% (-4.36) | ▲ +43.85% (+10.52) | ▲ +6.22% (+2.02) | ▲ +40.22% (+9.90) | ▲ +157.30% $25,730 |
Day $34.51$34.96 52W $18.82$39.58 Bollinger Bands $31.74$33.69$35.64 Width: 11.6% – Inside Implied Move ±4.1% $33.32$35.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.24 | 1.1M | ▼ -1.69% (-0.45) | ▼ -2.99% (-1.39) | ▼ -2.41% (-0.65) | ▲ +73.06% (+11.08) | ▲ +149.86% (+15.74) | ▼ -0.05% (-0.01) | ▲ +71.03% (+10.90) | ▲ +85.65% $18,565 |
Day $25.95$26.95 52W $9.04$28.33 Bollinger Bands $25.68$26.82$27.96 Width: 8.5% – Inside Implied Move ±5.8% $24.95$27.53 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.8% |
| SMR ↗ (Y, F, Z, S) | $18.91 | 6.7M | ▼ -1.69% (-0.32) | ▼ -2.90% (-0.76) | ▲ +8.59% (+1.50) | ▼ -64.62% (-34.52) | ▲ +11.93% (+2.02) | ▲ +33.42% (+4.74) | ▼ -1.69% (-0.32) | ▲ +81.60% $18,160 |
Day $18.47$19.24 52W $11.08$57.42 Bollinger Bands $12.96$17.16$21.36 Width: 48.9% – Inside Implied Move ±7.6% $17.68$20.13 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +85.3% |
| FTEC ↘ (Y, F, Z, S) | $224.11 | 157.1K | ▼ -1.73% (-3.94) | ▼ -1.89% (-0.78) | ▲ +0.98% (+2.18) | ▲ +0.08% (+0.18) | ▲ +37.86% (+61.55) | ▼ -0.25% (-0.56) | ▲ +24.13% (+43.56) | ▲ +128.88% $22,888 |
Day $224.11$227.05 52W $133.64$239.96 Bollinger Bands $220.09$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.94$230.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $436.52 | 181.7K | ▼ -1.73% (-7.68) | ▼ -0.08% (+23.35) | ▲ +0.18% (+0.76) | ▼ -0.07% (-0.30) | ▲ +49.41% (+144.36) | ▲ +3.45% (+14.57) | ▲ +36.62% (+117.00) | ▲ +195.65% $29,565 |
Day $433.17$446.89 52W $226.91$473.87 Bollinger Bands $413.91$430.78$447.65 Width: 7.8% – Inside Implied Move ±3.2% $424.46$448.58 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $411.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.3% |
| VUG ↓ (Y, F, Z, S) | $482.74 | 482.8K | ▼ -1.73% (-8.50) | ▼ -1.78% (-5.41) | ▲ +0.08% (+0.37) | ▲ +0.99% (+4.75) | ▲ +27.87% (+105.22) | ▼ -1.05% (-5.12) | ▲ +20.09% (+80.74) | ▲ +117.40% $21,740 |
Day $482.42$488.61 52W $315.12$504.86 Bollinger Bands $478.79$488.85$498.92 Width: 4.1% – Inside Implied Move ±2.6% $472.19$493.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $4.89 | SL: $472.97 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $135.79 | 2.4M | ▼ -1.74% (-2.40) | ▼ -10.01% (-10.40) | ▼ -11.27% (-17.25) | ▼ -24.82% (-44.82) | ▼ -27.99% (-52.78) | ▼ -11.36% (-17.40) | ▼ -34.16% (-70.47) | ▲ +62.34% $16,234 |
Day $135.70$138.17 52W $135.70$239.62 Bollinger Bands $137.48$150.01$162.55 Width: 16.7% – Below Lower Implied Move ±2.4% $133.02$138.56 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $128.23 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +62.0% |
| XLK ↘ (Y, F, Z, S) | $143.93 | 7.9M | ▼ -1.74% (-2.55) | ▼ -1.77% (-0.31) | ▲ +1.30% (+1.85) | ▲ +1.41% (+2.00) | ▲ +38.28% (+39.84) | ▼ -0.03% (-0.04) | ▲ +27.17% (+30.76) | ▲ +124.42% $22,442 |
Day $143.79$145.92 52W $85.84$152.76 Bollinger Bands $140.83$144.81$148.78 Width: 5.5% – Inside Implied Move ±3.0% $140.30$147.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $140.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 SEDG ↗ (Y, F, Z, S) | $33.71 | 362.5K | ▼ -1.75% (-0.60) | ▲ +10.45% (+3.45) | ▲ +18.11% (+5.17) | ▼ -16.83% (-6.82) | ▲ +162.54% (+20.87) | ▲ +16.85% (+4.86) | ▲ +136.56% (+19.46) | ▼ -89.47% $1,053 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.96$30.80$34.63 Width: 24.9% – Inside Implied Move ±6.3% $31.90$35.52 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.02 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.3% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 790.9K | ▼ -1.77% (-0.02) | ▼ -6.42% (-0.10) | ▼ -12.34% (-0.20) | ▼ -36.03% (-0.78) | ▲ +130.07% (+0.78) | ▼ -1.77% (-0.02) | ▲ +31.90% (+0.34) | ▼ -75.22% $2,478 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±10.8% $1.26$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.1% |
| AIBU → (Y, F, Z, S) | $50.56 | 851 | ▼ -1.79% (-0.92) | ▼ -2.13% (+0.18) | ▲ +4.01% (+1.95) | ▼ -10.62% (-6.01) | ▲ +86.84% (+23.50) | ▲ +2.40% (+1.19) | ▲ +53.67% (+17.66) | ▲ +101.55% $20,155 |
Day $50.17$50.34 52W $18.29$64.16 Bollinger Bands $47.21$50.25$53.29 Width: 12.1% – Inside Implied Move ±8.9% $46.74$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.52 | 35.9K | ▼ -1.80% (-2.32) | ▼ -3.46% (-2.22) | ▼ -2.24% (-2.90) | ▼ -5.95% (-8.00) | ▲ +21.07% (+22.02) | ▼ -2.74% (-3.56) | ▲ +6.62% (+7.85) | ▲ +108.47% $20,847 |
Day $126.52$128.38 52W $85.38$143.74 Bollinger Bands $126.57$130.24$133.90 Width: 5.6% – Below Lower Implied Move ±5.4% $120.72$132.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $122.68 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.93 | 6.4M | ▼ -1.81% (-0.02) | ▼ -10.59% (-0.10) | ▼ -10.59% (-0.11) | ▲ +38.79% (+0.26) | ▼ -62.95% (-1.58) | ▲ +13.40% (+0.11) | ▼ -74.38% (-2.70) | ▼ -94.08% $592 |
Day $0.93$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±12.9% $0.83$1.03 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +73.1% |
| IYW ↘ (Y, F, Z, S) | $198.21 | 129.5K | ▼ -1.83% (-3.69) | ▼ -2.19% (-1.57) | ▲ +0.81% (+1.60) | ▲ +0.85% (+1.66) | ▲ +38.91% (+55.52) | ▼ -0.74% (-1.47) | ▲ +26.78% (+41.87) | ▲ +154.32% $25,432 |
Day $198.19$200.90 52W $117.42$211.92 Bollinger Bands $195.19$200.36$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.34$200.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $193.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.41 | 570.3K | ▼ -1.84% (-8.61) | ▼ -4.07% (-4.46) | ▼ -5.76% (-28.06) | ▼ -6.05% (-29.61) | ▲ +6.59% (+28.42) | ▼ -1.99% (-9.35) | ▲ +32.00% (+111.37) | ▲ +339.92% $43,992 |
Day $459.01$477.00 52W $298.00$566.90 Bollinger Bands $452.28$471.70$491.11 Width: 8.2% – Inside Implied Move ±4.4% $442.38$476.44 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $432.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| MSFT ↓ (Y, F, Z, S) | $461.96 | 4.6M | ▼ -1.85% (-8.71) | ▼ -4.45% (-16.15) | ▼ -2.71% (-12.86) | ▼ -9.86% (-50.51) | ▲ +17.87% (+70.02) | ▼ -4.48% (-21.66) | ▲ +11.96% (+49.33) | ▲ +96.80% $19,680 |
Day $461.73$468.20 52W $342.95$553.50 Bollinger Bands $466.14$480.15$494.17 Width: 5.8% – Below Lower Implied Move ±1.8% $454.93$468.99 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.30 | SL: $447.36 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.7% |
| NFLX ↘ (Y, F, Z, S) | $88.64 | 10.7M | ▼ -1.87% (-1.68) | ▼ -2.31% (-1.89) | ▼ -5.48% (-5.13) | ▼ -26.34% (-31.69) | ▼ -21.26% (-23.93) | ▼ -5.47% (-5.12) | ▲ +7.00% (+5.80) | ▲ +171.70% $27,170 |
Day $88.49$91.58 52W $82.11$134.12 Bollinger Bands $88.23$92.32$96.42 Width: 8.9% – Inside Implied Move ±2.6% $86.69$90.58 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.79 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| TARK ↑ (Y, F, Z, S) | $55.17 | 7.7K | ▼ -1.88% (-1.06) | ▲ +2.64% (+2.28) | ▲ +7.03% (+3.63) | ▼ -18.30% (-12.36) | ▲ +121.69% (+30.28) | ▲ +13.64% (+6.62) | ▲ +64.15% (+21.56) | ▲ +142.11% $24,211 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.25$52.59$56.93 Width: 16.5% – Inside Implied Move ±18.2% $46.64$63.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.62 | 1.5M | ▼ -2.01% (-1.20) | ▼ -0.95% (-0.51) | ▲ +1.85% (+1.06) | ▲ +5.45% (+3.03) | ▲ +48.61% (+19.18) | ▲ +1.21% (+0.70) | ▲ +29.75% (+13.44) | ▲ +149.18% $24,918 |
Day $58.58$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±3.2% $57.02$60.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.36 | 9.6M | ▼ -2.01% (-3.60) | ▼ -3.48% (-1.50) | ▼ -4.31% (-7.89) | ▼ -2.37% (-4.26) | ▲ +51.07% (+59.28) | ▼ -1.34% (-2.39) | ▲ +166.06% (+109.45) | ▲ +2380.34% $248,034 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.40$182.46$197.52 Width: 16.5% – Inside Implied Move ±4.1% $169.25$181.47 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.1% |
| SNOW ↓ (Y, F, Z, S) | $205.15 | 1.4M | ▼ -2.02% (-4.24) | ▼ -12.14% (-18.64) | ▼ -4.71% (-10.13) | ▼ -14.83% (-35.71) | ▲ +27.94% (+44.80) | ▼ -6.48% (-14.21) | ▲ +25.54% (+41.74) | ▲ +40.78% $14,078 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.06$221.48$234.89 Width: 12.1% – Below Lower Implied Move ±3.6% $198.89$211.41 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.9% |
| FAS ↓ (Y, F, Z, S) | $159.30 | 527.5K | ▼ -2.03% (-3.30) | ▼ -9.25% (-19.20) | ▼ -6.24% (-10.60) | ▲ +0.86% (+1.36) | ▲ +25.13% (+31.99) | ▼ -5.36% (-9.03) | ▲ +16.49% (+22.56) | ▲ +112.67% $21,267 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.53$172.07$184.62 Width: 14.6% – Below Lower Implied Move ±12.7% $142.17$176.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $146.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRFK ↘ (Y, F, Z, S) | $64.55 | 53.4K | ▼ -2.05% (-1.35) | ▼ -0.77% (+1.11) | ▲ +1.66% (+1.06) | ▼ -8.22% (-5.78) | ▲ +40.40% (+18.57) | ▲ +0.76% (+0.49) | ▲ +28.45% (+14.30) | ▲ +179.14% $27,914 |
Day $64.55$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.06$77.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.72 | 1.8M | ▼ -2.05% (-1.61) | ▼ -4.12% (-1.33) | ▼ -5.88% (-4.79) | ▼ -8.20% (-6.86) | ▼ -26.37% (-27.49) | ▼ -3.38% (-2.69) | ▼ -17.05% (-15.76) | ▲ +53.14% $15,314 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.62$79.64$82.66 Width: 7.6% – Inside Implied Move ±2.1% $75.38$78.07 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $1.64 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.59 | 1.3M | ▼ -2.06% (-6.28) | ▲ +2.19% (+16.95) | ▲ +14.28% (+37.32) | ▲ +31.46% (+71.46) | ▲ +101.19% (+150.18) | ▲ +16.19% (+41.60) | ▲ +73.67% (+126.66) | ▲ +180.37% $28,037 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.31$273.69$313.08 Width: 28.8% – Inside Implied Move ±4.2% $287.88$309.30 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| AMZN ↗ (Y, F, Z, S) | $237.56 | 8.2M | ▼ -2.08% (-5.04) | ▼ -1.66% (-8.73) | ▲ +6.75% (+15.02) | ▲ +10.20% (+21.99) | ▲ +26.77% (+50.17) | ▲ +2.92% (+6.74) | ▲ +9.09% (+19.80) | ▲ +147.33% $24,733 |
Day $237.53$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.06$249.82 Width: 13.5% – Inside Implied Move ±2.2% $233.06$242.06 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $227.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.43 | 666.2K | ▼ -2.08% (-6.80) | ▼ -0.99% (+5.99) | ▲ +6.58% (+19.79) | ▲ +6.89% (+20.65) | ▲ +60.43% (+120.70) | ▲ +4.03% (+12.40) | ▲ +82.21% (+144.57) | ▲ +406.49% $50,649 |
Day $319.51$326.19 52W $158.75$332.79 Bollinger Bands $295.29$314.73$334.17 Width: 12.4% – Inside Implied Move ±2.5% $313.54$327.32 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| META ↓ (Y, F, Z, S) | $617.88 | 3.3M | ▼ -2.09% (-13.21) | ▼ -4.75% (-28.18) | ▼ -4.58% (-29.63) | ▼ -13.82% (-99.09) | ▲ +11.69% (+64.69) | ▼ -6.39% (-42.21) | ▲ +4.30% (+25.50) | ▲ +359.66% $45,966 |
Day $617.71$628.36 52W $478.72$795.06 Bollinger Bands $629.08$654.02$678.97 Width: 7.6% – Below Lower Implied Move ±2.1% $607.01$628.75 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.85 | SL: $592.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.2% |
| FNGO ↘ (Y, F, Z, S) | $114.00 | 893 | ▼ -2.12% (-2.47) | ▼ -3.19% (-1.17) | ▼ -1.88% (-2.18) | ▼ -7.52% (-9.27) | ▲ +49.65% (+37.82) | ▼ -2.17% (-2.53) | ▲ +29.73% (+26.12) | ▲ +612.50% $71,250 |
52W $48.67$140.87 Bollinger Bands $112.02$116.92$121.82 Width: 8.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 2.4M | ▼ -2.16% (-0.09) | ▼ -1.16% (-0.01) | ▼ -9.53% (-0.40) | ▼ -14.93% (-0.67) | ▲ +13.09% (+0.44) | ▲ +1.45% (+0.06) | ▼ -3.87% (-0.15) | ▼ -5.76% $9,424 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±3.4% $3.73$3.96 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.8% |
| BKNG ↓ (Y, F, Z, S) | $5196.94 | 22.2K | ▼ -2.22% (-117.77) | ▼ -4.57% (-248.06) | ▼ -4.78% (-260.76) | ▲ +2.48% (+125.79) | ▲ +6.43% (+313.94) | ▼ -2.96% (-158.39) | ▲ +9.56% (+453.38) | ▲ +126.30% $22,630 |
Day $5191.04$5280.30 52W $4074.35$5818.24 Bollinger Bands $5255.04$5389.94$5524.85 Width: 5.0% – Below Lower Implied Move ±4.0% $5018.48$5375.41 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 5% 📉 Puts - oversold Confidence: HOLD ATR: $104.88 | SL: $4987.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| TSLA ↓ (Y, F, Z, S) | $436.88 | 19.8M | ▼ -2.31% (-10.32) | ▲ +1.27% (+1.08) | ▼ -8.09% (-38.43) | ▲ +0.40% (+1.73) | ▲ +49.60% (+144.85) | ▼ -2.86% (-12.84) | ▲ +10.22% (+40.52) | ▲ +232.25% $33,225 |
Day $435.88$443.91 52W $214.25$498.83 Bollinger Bands $417.98$459.42$500.85 Width: 18.0% – Inside Implied Move ±2.9% $426.22$447.54 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.37 | SL: $408.13 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.9% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $457.62 | 568.4K | ▼ -2.33% (-10.93) | ▲ +1.52% (+15.04) | ▲ +2.17% (+9.70) | ▲ +28.76% (+102.20) | ▲ +87.87% (+214.03) | ▲ +8.44% (+35.60) | ▲ +134.45% (+262.43) | ▲ +6160.24% $626,024 |
Day $457.05$474.50 52W $148.25$485.33 Bollinger Bands $409.94$443.57$477.19 Width: 15.2% – Inside Implied Move ±4.5% $439.92$475.32 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $423.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| KSS ↓ (Y, F, Z, S) | $20.00 | 773.9K | ▼ -2.34% (-0.48) | ▼ -3.14% (-1.76) | ▼ -9.83% (-2.18) | ▲ +31.00% (+4.73) | ▲ +201.08% (+13.36) | ▼ -2.01% (-0.41) | ▲ +64.08% (+7.81) | ▼ -16.38% $8,362 |
Day $19.95$20.60 52W $5.88$25.09 Bollinger Bands $19.40$21.37$23.34 Width: 18.4% – Inside Implied Move ±6.0% $18.97$21.03 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.43 | 5.2M | ▼ -2.34% (-2.81) | ▲ +0.39% (+2.04) | ▲ +1.88% (+2.17) | ▼ -12.47% (-16.72) | ▲ +137.85% (+68.06) | ▲ +3.82% (+4.33) | ▲ +181.19% (+75.67) | ▲ +1133.46% $123,346 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.59$118.19$123.79 Width: 9.5% – Inside Implied Move ±4.3% $113.17$121.68 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.5% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1407.45 | 169.1K | ▼ -2.38% (-34.37) | ▲ +3.51% (+82.85) | ▲ +14.88% (+182.34) | ▲ +29.70% (+322.26) | ▲ +105.87% (+723.79) | ▲ +15.83% (+192.37) | ▲ +102.42% (+712.13) | ▲ +248.47% $34,847 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1143.39$1302.86$1462.33 Width: 24.5% – Inside Implied Move ±3.7% $1363.66$1451.24 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1315.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| NVDA ↓ (Y, F, Z, S) | $181.36 | 44.4M | ▼ -2.39% (-4.45) | ▼ -4.10% (-3.68) | ▲ +2.88% (+5.07) | ▲ +0.86% (+1.54) | ▲ +66.39% (+72.36) | ▼ -2.76% (-5.14) | ▲ +37.68% (+49.64) | ▲ +925.54% $102,554 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.16$184.67$195.18 Width: 11.4% – Inside Implied Move ±2.6% $177.34$185.38 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.4% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.16 | 3.1M | ▼ -2.43% (-5.22) | ▲ +3.00% (+8.20) | ▲ +27.31% (+44.86) | ▲ +44.71% (+64.62) | ▲ +196.82% (+138.70) | ▲ +22.19% (+37.99) | ▲ +181.22% (+134.79) | ▲ +358.24% $45,824 |
Day $207.30$211.12 52W $55.98$222.58 Bollinger Bands $146.86$186.75$226.64 Width: 42.7% – Inside Implied Move ±4.0% $202.07$216.26 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $192.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.6% |
| IGV ↓ (Y, F, Z, S) | $100.82 | 2.3M | ▼ -2.45% (-2.53) | ▼ -5.10% (-3.62) | ▼ -4.34% (-4.57) | ▼ -11.01% (-12.47) | ▲ +4.91% (+4.72) | ▼ -4.61% (-4.87) | ▲ +3.50% (+3.41) | ▲ +88.87% $18,887 |
Day $100.81$103.10 52W $76.68$117.99 Bollinger Bands $101.51$105.74$109.96 Width: 8.0% – Below Lower Implied Move ±4.4% $97.08$104.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.82 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.85 | 145.9K | ▼ -2.49% (-1.40) | ▼ -2.28% (-1.26) | ▼ -1.01% (-0.56) | ▲ +5.12% (+2.67) | ▲ +90.80% (+26.10) | ▼ -2.61% (-1.47) | ▲ +34.23% (+13.99) | ▲ +135.32% $23,532 |
Day $54.05$55.33 52W $20.59$61.23 Bollinger Bands $54.14$56.40$58.67 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.34 | 958.7K | ▼ -2.52% (-3.16) | ▼ -13.51% (-8.34) | ▼ -13.88% (-19.71) | ▼ -23.55% (-37.68) | ▲ +19.58% (+20.03) | ▼ -10.04% (-13.65) | ▼ -12.09% (-16.82) | ▲ +67.45% $16,745 |
Day $122.31$125.67 52W $81.63$201.69 Bollinger Bands $123.27$135.14$147.01 Width: 17.6% – Below Lower Implied Move ±1.1% $121.18$123.50 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.69 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.7% |
| C ↓ (Y, F, Z, S) | $113.36 | 8.3M | ▼ -2.52% (-2.94) | ▼ -6.60% (-7.24) | ▲ +0.50% (+0.56) | ▲ +14.29% (+14.18) | ▲ +67.99% (+45.88) | ▼ -2.85% (-3.33) | ▲ +58.52% (+41.85) | ▲ +151.30% $25,130 |
Day $112.56$118.75 52W $54.39$124.17 Bollinger Bands $110.61$117.85$125.10 Width: 12.3% – Inside Implied Move ±2.5% $110.98$115.75 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $107.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.1% |
| ADSK ↓ (Y, F, Z, S) | $263.80 | 310.1K | ▼ -2.52% (-6.83) | ▼ -10.21% (-12.78) | ▼ -10.37% (-30.51) | ▼ -13.53% (-41.28) | ▼ -3.33% (-9.09) | ▼ -10.88% (-32.21) | ▼ -8.04% (-23.07) | ▲ +31.44% $13,144 |
Day $263.49$271.01 52W $232.67$329.09 Bollinger Bands $267.74$290.36$312.99 Width: 15.6% – Below Lower Implied Move ±6.2% $249.94$277.66 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.82 | SL: $250.16 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.1% |
| ⏸️ QBTS → (Y, F, Z, S) | $28.08 | 13.4M | ▼ -2.55% (-0.74) | ▼ -7.00% (-1.20) | ▲ +18.30% (+4.34) | ▼ -37.28% (-16.69) | ▲ +301.21% (+21.08) | ▲ +7.40% (+1.93) | ▲ +493.76% (+23.35) | ▲ +1759.93% $185,993 |
Day $27.51$28.64 52W $4.02$46.75 Bollinger Bands $23.35$27.85$32.35 Width: 32.3% – Inside Implied Move ±7.7% $26.26$29.91 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.7% |
| ⏸️ UAL ↓ (Y, F, Z, S) | $111.46 | 808.9K | ▼ -2.58% (-2.95) | ▼ -4.41% (-4.01) | ▲ +3.49% (+3.76) | ▲ +7.12% (+7.41) | ▲ +61.70% (+42.53) | ▼ -0.32% (-0.36) | ▲ +3.52% (+3.79) | ▲ +117.70% $21,770 |
Day $111.35$114.90 52W $52.00$119.21 Bollinger Bands $109.78$113.94$118.10 Width: 7.3% – Inside Implied Move ±4.8% $106.87$116.05 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.7% |
| TEAM ↓ (Y, F, Z, S) | $134.30 | 689.2K | ▼ -2.60% (-3.59) | ▼ -16.52% (-15.13) | ▼ -15.62% (-24.87) | ▼ -10.37% (-15.54) | ▼ -41.22% (-94.19) | ▼ -17.17% (-27.84) | ▼ -45.50% (-112.10) | ▼ -12.17% $8,783 |
Day $133.94$138.92 52W $133.94$326.00 Bollinger Bands $138.44$156.51$174.57 Width: 23.1% – Below Lower Implied Move ±4.7% $128.92$139.68 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.80 | SL: $122.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +78.1% |
| BOEU ↑ (Y, F, Z, S) | $46.81 | 27.0K | ▼ -2.64% (-1.27) | ▲ +10.95% (+4.96) | ▲ +35.47% (+12.26) | ▲ +19.95% (+7.78) | ▲ +52.38% (+16.09) | ▲ +22.28% (+8.53) | ▲ +69.46% (+19.19) | ▲ +69.46% $16,946 |
Day $46.33$48.29 52W $26.15$51.82 Bollinger Bands $32.65$40.41$48.17 Width: 38.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.26 | 480.4K | ▼ -2.72% (-3.03) | ▲ +5.76% (+3.85) | ▲ +14.37% (+13.60) | ▲ +67.03% (+43.45) | ▲ +277.93% (+79.61) | ▲ +11.75% (+11.38) | ▲ +149.76% (+64.91) | ▲ +540.91% $64,091 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.83$99.08$111.34 Width: 24.7% – Inside Implied Move ±2.4% $106.02$110.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.18 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.86 | 555.9K | ▼ -2.85% (-5.69) | ▼ -8.18% (-15.93) | ▼ -9.79% (-21.04) | ▼ -17.42% (-40.90) | ▼ -20.35% (-49.53) | ▼ -9.74% (-20.92) | ▼ -21.20% (-52.17) | ▲ +16.30% $11,630 |
Day $193.82$198.30 52W $193.82$283.68 Bollinger Bands $198.32$212.25$226.17 Width: 13.1% – Below Lower Implied Move ±2.4% $189.95$197.77 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.39 | SL: $183.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $117.79 | 2.1M | ▼ -3.00% (-3.64) | ▼ -1.44% (-1.57) | ▲ +2.56% (+2.94) | ▲ +7.24% (+7.95) | ▲ +76.07% (+50.89) | ▲ +1.75% (+2.03) | ▲ +37.73% (+32.27) | ▲ +231.29% $33,129 |
Day $117.63$120.34 52W $45.54$122.71 Bollinger Bands $111.65$118.00$124.34 Width: 10.8% – Inside Implied Move ±4.0% $113.84$121.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $224.38 | 1.3M | ▼ -3.03% (-7.01) | ▼ -1.49% (-3.17) | ▲ +2.51% (+5.49) | ▲ +7.21% (+15.08) | ▲ +76.28% (+97.10) | ▲ +1.71% (+3.77) | ▲ +37.86% (+61.62) | ▲ +232.93% $33,293 |
Day $224.12$229.30 52W $86.59$233.84 Bollinger Bands $212.66$224.85$237.04 Width: 10.8% – Inside Implied Move ±3.4% $217.84$230.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $215.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.90 | 660.2K | ▼ -3.04% (-0.50) | ▼ -9.91% (-0.83) | ▼ -16.53% (-3.15) | ▼ -30.44% (-6.96) | ▼ -29.30% (-6.59) | ▼ -9.34% (-1.64) | ▼ -29.30% (-6.59) | ▼ -29.30% $7,070 |
Day $15.88$16.41 52W $15.88$27.99 Bollinger Bands $15.54$17.83$20.13 Width: 25.8% – Inside Implied Move ±11.8% $14.30$17.50 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.70 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +66.2% |
| ⏸️ IONQ ↘ (Y, F, Z, S) | $47.38 | 5.1M | ▼ -3.20% (-1.56) | ▼ -4.83% (-3.08) | ▲ +2.83% (+1.31) | ▼ -34.57% (-25.04) | ▲ +68.65% (+19.28) | ▲ +5.58% (+2.51) | ▲ +60.54% (+17.86) | ▲ +989.08% $108,908 |
Day $47.33$48.74 52W $17.88$84.64 Bollinger Bands $43.62$48.51$53.40 Width: 20.2% – Inside Implied Move ±6.1% $44.92$49.83 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $41.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +58.1% |
| ⏸️ QLD → (Y, F, Z, S) | $70.67 | 2.2M | ▼ -3.21% (-2.35) | ▼ -2.65% (-1.08) | ▲ +1.52% (+1.06) | ▲ +2.86% (+1.97) | ▲ +59.79% (+26.44) | ▲ +0.36% (+0.25) | ▲ +34.46% (+18.11) | ▲ +266.06% $36,606 |
Day $70.58$72.35 52W $32.30$76.64 Bollinger Bands $68.40$71.45$74.49 Width: 8.5% – Inside Implied Move ±5.1% $67.61$73.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.37 | 697.5K | ▼ -3.24% (-7.03) | ▼ -8.74% (-13.74) | ▼ -7.32% (-16.61) | ▼ -22.83% (-62.24) | ▲ +10.01% (+19.14) | ▼ -7.12% (-16.11) | ▲ +24.23% (+41.04) | ▲ +286.20% $38,620 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.63$226.12$240.61 Width: 12.8% – Below Lower Implied Move ±3.4% $204.34$216.39 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.20 | 312.9K | ▼ -3.24% (-4.46) | ▼ -4.21% (+4.00) | ▲ +86.75% (+61.88) | ▲ +162.11% (+82.38) | ▲ +1319.48% (+123.82) | ▲ +32.23% (+32.46) | ▲ +602.26% (+114.24) | ▲ +426.04% $52,604 |
Day $132.40$138.40 52W $6.42$148.49 Bollinger Bands $60.08$110.72$161.36 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.60 | 264.0K | ▼ -3.24% (-10.46) | ▼ -2.48% (-6.20) | ▼ -1.83% (-5.83) | ▼ -3.55% (-11.50) | ▲ +3.43% (+10.38) | ▲ +0.01% (+0.02) | ▲ +6.26% (+18.41) | ▲ +80.72% $18,072 |
Day $312.60$319.58 52W $221.56$376.45 Bollinger Bands $305.41$316.68$327.95 Width: 7.1% – Inside Implied Move ±1.8% $307.84$317.36 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $296.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.2% |
| HIMS ↓ (Y, F, Z, S) | $31.11 | 4.6M | ▼ -3.37% (-1.09) | ▼ -12.25% (-2.75) | ▼ -14.17% (-5.14) | ▼ -50.42% (-31.64) | ▼ -11.20% (-3.93) | ▼ -4.17% (-1.36) | ▲ +18.71% (+4.91) | ▲ +305.14% $40,514 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.05$34.04$37.03 Width: 17.6% – Inside Implied Move ±5.1% $29.76$32.47 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.2% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.94 | 6.8M | ▼ -3.37% (-1.05) | ▼ -6.74% (-1.75) | ▲ +4.70% (+1.34) | ▲ +3.83% (+1.10) | ▲ +60.05% (+11.24) | ▼ -1.95% (-0.60) | ▲ +22.17% (+5.43) | ▲ +175.23% $27,523 |
Day $29.91$30.74 52W $15.07$32.89 Bollinger Bands $28.24$30.84$33.43 Width: 16.8% – Inside Implied Move ±3.0% $29.17$30.72 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $28.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +26.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.57 | 53.8K | ▼ -3.38% (-1.42) | ▲ +0.55% (+1.16) | ▲ +10.48% (+3.85) | ▼ -0.76% (-0.31) | ▲ +88.26% (+19.02) | ▲ +5.38% (+2.07) | ▲ +50.76% (+13.66) | ▲ +211.86% $31,186 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.52$42.77 Width: 16.4% – Inside Implied Move ±3.7% $39.29$41.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 471 | ▼ -3.59% (-1.68) | ▼ -0.58% (+1.75) | ▲ +6.66% (+2.80) | ▼ -13.22% (-6.84) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $67.75 | 949.0K | ▼ -3.71% (-2.61) | ▲ +35.66% (+11.59) | ▲ +13.60% (+8.11) | ▲ +4.91% (+3.17) | ▲ +30.29% (+15.75) | ▲ +36.54% (+18.13) | ▼ -22.19% (-19.33) | ▲ +73.80% $17,380 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.70$56.00$69.30 Width: 47.5% – Inside Implied Move ±7.8% $63.29$72.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.65 | 239.4K | ▼ -3.73% (-1.46) | ▼ -8.95% (-2.74) | ▼ -6.26% (-2.51) | ▼ -21.74% (-10.46) | ▲ +25.74% (+7.71) | ▼ -9.17% (-3.80) | ▲ +6.33% (+2.24) | ▲ +99.51% $19,951 |
Day $37.65$38.68 52W $23.38$57.52 Bollinger Bands $38.37$40.88$43.38 Width: 12.3% – Below Lower Implied Move ±3.9% $36.42$38.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $35.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.08 | 7.1M | ▼ -3.77% (-4.24) | ▼ -10.66% (-13.52) | ▼ -2.10% (-2.32) | ▼ -15.28% (-19.50) | ▲ +3.77% (+3.93) | ▼ -4.68% (-5.31) | ▲ +10.14% (+9.95) | ▲ +13.95% $11,395 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.72$114.14$124.57 Width: 18.3% – Inside Implied Move ±3.0% $105.29$110.87 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| HIBL ↑ (Y, F, Z, S) | $73.01 | 32.4K | ▼ -3.78% (-2.86) | ▼ -1.04% (+0.15) | ▲ +8.31% (+5.60) | ▲ +20.44% (+12.39) | ▲ +211.29% (+49.56) | ▲ +11.18% (+7.35) | ▲ +75.47% (+31.40) | ▲ +140.41% $24,041 |
Day $73.00$75.09 52W $13.62$77.55 Bollinger Bands $63.13$70.81$78.49 Width: 21.7% – Inside Implied Move ±2.7% $71.31$74.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $67.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.85 | 3.6M | ▼ -3.85% (-3.20) | ▼ -5.59% (-3.54) | ▼ -5.17% (-4.35) | ▼ -10.11% (-8.98) | ▲ +36.38% (+21.30) | ▼ -5.97% (-5.07) | ▼ -30.45% (-34.97) | ▲ +96.77% $19,677 |
Day $79.78$83.00 52W $46.93$127.06 Bollinger Bands $79.95$85.06$90.16 Width: 12.0% – Below Lower Implied Move ±4.2% $76.99$82.71 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.07 | SL: $73.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.8% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $89.12 | 3.0M | ▼ -3.88% (-3.60) | ▲ +3.96% (-1.43) | ▲ +31.43% (+21.32) | ▼ -6.86% (-6.57) | ▲ +272.91% (+65.23) | ▲ +22.71% (+16.50) | ▲ +335.18% (+68.65) | ▲ +1520.45% $162,045 |
Day $88.75$92.20 52W $17.50$102.79 Bollinger Bands $59.57$81.95$104.33 Width: 54.6% – Inside Implied Move ±6.6% $84.10$94.15 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.86 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -16.3% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.89 | 4.0M | ▼ -3.90% (-0.93) | ▼ -6.27% (-1.48) | ▲ +5.73% (+1.24) | ▼ -2.93% (-0.69) | ▲ +31.70% (+5.51) | ▲ +2.55% (+0.57) | ▼ -11.96% (-3.11) | ▲ +43.06% $14,306 |
Day $22.83$23.69 52W $14.21$29.29 Bollinger Bands $21.12$23.09$25.06 Width: 17.0% – Inside Implied Move ±3.7% $22.17$23.61 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.78 | 451.8K | ▼ -3.96% (-2.92) | ▼ -7.11% (-1.38) | ▼ -10.74% (-8.51) | ▼ -11.94% (-9.59) | ▲ +76.68% (+30.72) | ▼ -3.75% (-2.76) | ▲ +318.24% (+53.86) | ▲ +230.98% $33,098 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $63.90$77.53$91.16 Width: 35.2% – Inside Implied Move ±6.8% $66.66$74.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $59.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.28 | 17.9K | ▼ -4.00% (-1.38) | ▼ -9.90% (-3.97) | ▼ -1.28% (-0.43) | ▲ +25.14% (+6.69) | ▲ +138.96% (+19.35) | ▼ -1.81% (-0.61) | ▲ +43.39% (+10.07) | ▲ +43.39% $14,339 |
Day $32.80$33.97 52W $8.51$39.33 Bollinger Bands $31.66$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.74 | 899.2K | ▼ -4.03% (-1.08) | ▼ -7.11% (-0.49) | ▼ -10.74% (-3.10) | ▼ -12.59% (-3.71) | ▲ +75.18% (+11.05) | ▼ -3.70% (-0.99) | ▲ +316.27% (+19.56) | ▲ +1525.78% $162,578 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.26$28.19$33.12 Width: 35.0% – Inside Implied Move ±10.4% $23.47$28.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $55.84 | 347.5K | ▼ -4.10% (-2.39) | ▼ -2.17% (-1.16) | ▲ +2.20% (+1.20) | ▲ +5.52% (+2.92) | ▲ +88.53% (+26.22) | ▲ +1.83% (+1.00) | ▲ +24.42% (+10.96) | ▲ +425.82% $52,582 |
Day $55.78$57.50 52W $18.15$60.42 Bollinger Bands $52.55$56.30$60.06 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.93 | 7.0M | ▼ -4.13% (-8.35) | ▲ +0.83% (+4.79) | ▲ +5.15% (+9.50) | ▼ -35.96% (-108.88) | ▲ +38.65% (+54.06) | ▼ -0.24% (-0.46) | ▲ +25.33% (+39.19) | ▲ +126.92% $22,692 |
Day $193.70$201.66 52W $117.67$344.21 Bollinger Bands $180.75$193.58$206.41 Width: 13.3% – Inside Implied Move ±3.6% $187.97$199.90 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $181.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.4% |
| AMZU → (Y, F, Z, S) | $36.76 | 1.2M | ▼ -4.17% (-1.60) | ▼ -3.59% (-2.84) | ▲ +12.44% (+4.07) | ▲ +15.27% (+4.87) | ▲ +39.55% (+10.42) | ▲ +5.18% (+1.81) | ▼ -5.06% (-1.96) | ▲ +168.83% $26,883 |
Day $36.76$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.1% $35.48$38.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.71 | 29.5M | ▼ -4.21% (-2.36) | ▲ +2.72% (+4.06) | ▲ +30.43% (+12.53) | ▲ +34.34% (+13.73) | ▲ +354.43% (+41.89) | ▲ +27.79% (+11.68) | ▲ +92.26% (+25.77) | ▲ +320.29% $42,029 |
Day $53.43$55.29 52W $7.21$57.63 Bollinger Bands $34.76$46.63$58.49 Width: 50.9% – Inside Implied Move ±7.5% $50.28$57.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $247.66 | 1.4M | ▼ -4.35% (-11.27) | ▼ -3.07% (-6.29) | ▲ +13.35% (+29.16) | ▲ +23.36% (+46.90) | ▲ +102.77% (+125.52) | ▲ +7.74% (+17.79) | ▲ +50.26% (+82.84) | ▲ +391.00% $49,100 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.89$238.44$260.98 Width: 18.9% – Inside Implied Move ±6.8% $233.26$262.06 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $223.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.0% |
| FNGG ↓ (Y, F, Z, S) | $196.36 | 7.7K | ▼ -4.44% (-9.13) | ▼ -5.21% (-6.65) | ▼ -4.14% (-8.48) | ▼ -9.85% (-21.46) | ▲ +46.72% (+62.53) | ▼ -4.81% (-9.92) | ▲ +26.64% (+41.31) | ▲ +552.74% $65,274 |
Day $196.36$202.95 52W $87.30$248.19 Bollinger Bands $196.78$205.94$215.09 Width: 8.9% – Below Lower Implied Move ±4.3% $189.13$203.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.87 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.10 | 24.8M | ▼ -4.47% (-2.44) | ▼ -6.36% (-4.08) | ▼ -5.84% (-3.23) | ▲ +0.17% (+0.09) | ▲ +32.46% (+12.77) | ▼ -5.27% (-2.90) | ▲ +16.44% (+7.36) | ▲ +63.28% $16,328 |
Day $51.81$53.48 52W $32.53$57.55 Bollinger Bands $53.22$55.42$57.62 Width: 7.9% – Below Lower Implied Move ±2.2% $51.14$53.06 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.2% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $133.70 | 863.5K | ▼ -4.55% (-6.38) | ▼ -2.44% (-4.96) | ▲ +1.43% (+1.89) | ▲ +7.59% (+9.44) | ▲ +6.54% (+8.21) | ▼ -1.49% (-2.02) | ▲ +4.78% (+6.10) | ▲ +32.02% $13,202 |
Day $133.63$139.65 52W $99.88$163.93 Bollinger Bands $131.98$136.27$140.57 Width: 6.3% – Inside Implied Move ±5.2% $127.84$139.55 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $127.53 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +7.2% |
| TSLL ↓ (Y, F, Z, S) | $17.88 | 16.8M | ▼ -4.59% (-0.86) | ▲ +2.11% (+0.03) | ▼ -17.24% (-3.72) | ▼ -6.69% (-1.28) | ▲ +70.57% (+7.40) | ▼ -6.44% (-1.23) | ▼ -27.77% (-6.87) | ▲ +202.26% $30,226 |
Day $17.80$18.46 52W $6.01$30.05 Bollinger Bands $16.17$19.99$23.82 Width: 38.3% – Inside Implied Move ±5.4% $17.05$18.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $110.89 | 135.9K | ▼ -4.73% (-5.50) | ▼ -8.33% (-4.82) | ▲ +4.31% (+4.58) | ▼ -3.98% (-4.60) | ▲ +138.30% (+64.36) | ▼ -5.80% (-6.83) | ▲ +32.12% (+26.96) | ▲ +438.93% $53,893 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.12$115.62$128.13 Width: 21.6% – Inside Implied Move ±23.3% $88.96$132.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.45 | 14.1M | ▼ -4.73% (-0.32) | ▲ +5.39% (+0.02) | ▼ -0.31% (-0.02) | ▼ -12.60% (-0.93) | ▲ +738.75% (+5.68) | ▲ +10.63% (+0.62) | ▲ +370.80% (+5.08) | ▲ +272.83% $37,283 |
Day $6.44$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.14$6.76 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.7% |
| TQQQ → (Y, F, Z, S) | $52.97 | 51.3M | ▼ -4.73% (-2.63) | ▼ -3.99% (-1.22) | ▲ +1.99% (+1.03) | ▲ +2.82% (+1.45) | ▲ +94.10% (+25.68) | ▲ +0.47% (+0.25) | ▲ +41.00% (+15.40) | ▲ +445.09% $54,509 |
Day $52.82$54.88 52W $17.41$60.59 Bollinger Bands $50.54$53.90$57.26 Width: 12.5% – Inside Implied Move ±4.5% $50.96$54.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $105.28 | 596.7K | ▼ -4.73% (-5.23) | ▼ -4.55% (-3.58) | ▼ -3.43% (-3.75) | ▲ +6.80% (+6.70) | ▲ +51.96% (+36.00) | ▼ -2.96% (-3.21) | ▲ +40.75% (+30.48) | ▲ +106.31% $20,631 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.25$110.27$114.29 Width: 7.3% – Below Lower Implied Move ±4.4% $101.32$109.24 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 91% Confidence: HOLD ATR: $4.30 | SL: $96.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.3% |
| NVDL ↓ (Y, F, Z, S) | $82.83 | 3.1M | ▼ -4.74% (-4.12) | ▼ -8.40% (-3.60) | ▲ +4.26% (+3.39) | ▼ -3.84% (-3.31) | ▲ +137.35% (+47.93) | ▼ -5.88% (-5.18) | ▲ +31.25% (+19.72) | ▲ +2131.80% $223,180 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.09$86.41$95.73 Width: 21.6% – Inside Implied Move ±4.6% $79.62$86.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.71 | 325.3K | ▼ -4.75% (-2.68) | ▼ -4.00% (+0.16) | ▲ +9.55% (+4.68) | ▲ +6.24% (+3.16) | ▲ +180.00% (+34.53) | ▲ +2.29% (+1.20) | ▲ +69.67% (+22.05) | ▲ +969.81% $106,981 |
Day $53.53$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$58.99 Width: 22.2% – Inside Implied Move ±8.6% $49.77$57.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.11 | 11.6M | ▼ -4.76% (-4.45) | ▼ -5.50% (-6.49) | ▼ -4.09% (-3.79) | ▲ +3.60% (+3.10) | ▲ +27.42% (+19.17) | ▼ -4.39% (-4.09) | ▲ +27.88% (+19.43) | ▲ +118.43% $21,843 |
Day $88.17$90.80 52W $57.46$97.76 Bollinger Bands $90.51$94.10$97.69 Width: 7.6% – Below Lower Implied Move ±2.6% $87.16$91.05 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.17 | 5.4M | ▼ -4.92% (-17.44) | ▼ -1.84% (+4.69) | ▼ -0.59% (-1.99) | ▼ -3.85% (-13.49) | ▲ +77.43% (+147.14) | ▼ -2.58% (-8.93) | ▲ +51.41% (+114.48) | ▲ +508.81% $60,881 |
Day $336.67$350.69 52W $137.28$413.82 Bollinger Bands $327.95$343.66$359.37 Width: 9.1% – Inside Implied Move ±3.5% $327.20$347.14 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $315.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.8% |
| RCL ↓ (Y, F, Z, S) | $277.23 | 686.2K | ▼ -4.97% (-14.49) | ▼ -8.33% (-27.10) | ▼ -3.15% (-9.01) | ▼ -10.60% (-32.87) | ▲ +29.20% (+62.65) | ▼ -0.61% (-1.69) | ▲ +22.23% (+50.41) | ▲ +339.68% $43,968 |
Day $277.01$287.22 52W $162.49$364.14 Bollinger Bands $270.63$290.27$309.92 Width: 13.5% – Inside Implied Move ±3.7% $268.46$286.00 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $258.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.8% |
| BIIB ↓ (Y, F, Z, S) | $169.21 | 936.6K | ▼ -5.10% (-9.10) | ▼ -9.47% (-16.79) | ▼ -3.72% (-6.54) | ▲ +17.78% (+25.54) | ▲ +40.80% (+49.04) | ▼ -3.86% (-6.79) | ▲ +18.28% (+26.15) | ▼ -41.57% $5,843 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.37$177.46$188.54 Width: 12.5% – Inside Implied Move ±1.6% $166.95$171.46 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| ARM ↘ (Y, F, Z, S) | $102.32 | 2.2M | ▼ -5.12% (-5.52) | ▼ -11.55% (-10.76) | ▼ -17.73% (-22.05) | ▼ -40.05% (-68.35) | ▼ -8.36% (-9.33) | ▼ -6.39% (-6.99) | ▼ -26.95% (-37.74) | ▲ +60.91% $16,091 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $104.92$112.46$120.01 Width: 13.4% – Below Lower Implied Move ±3.2% $99.57$105.07 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $94.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +58.8% |
| OKLO → (Y, F, Z, S) | $92.12 | 4.4M | ▼ -5.12% (-4.97) | ▼ -5.62% (-5.48) | ▲ +11.89% (+9.79) | ▼ -46.31% (-79.44) | ▲ +276.91% (+67.68) | ▲ +28.37% (+20.36) | ▲ +303.84% (+69.31) | ▲ +823.01% $92,301 |
Day $91.50$95.30 52W $17.42$193.84 Bollinger Bands $64.75$85.82$106.88 Width: 49.1% – Inside Implied Move ±6.7% $86.85$97.39 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 108.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.7% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.51 | 3.6M | ▼ -5.19% (-7.26) | ▲ +22.69% (+10.67) | ▲ +47.92% (+42.93) | ▲ +13.66% (+15.93) | ▲ +600.74% (+113.60) | ▲ +52.50% (+45.62) | ▲ +494.22% (+110.21) | ▲ +453.97% $55,397 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $62.01$102.03$142.05 Width: 78.5% – Inside Implied Move ±7.4% $124.14$140.88 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.7% |
| WEBL ↓ (Y, F, Z, S) | $25.50 | 77.2K | ▼ -5.24% (-1.41) | ▼ -9.28% (-1.70) | ▼ -5.45% (-1.47) | ▼ -20.14% (-6.43) | ▲ +29.99% (+5.88) | ▼ -6.80% (-1.86) | ▼ -2.74% (-0.72) | ▲ +262.19% $36,219 |
Day $25.44$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±17.6% $21.68$29.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $99.87 | 3.6M | ▼ -5.27% (-5.56) | ▲ +3.80% (+2.57) | ▲ +23.08% (+18.73) | ▼ -20.63% (-25.96) | ▲ +318.57% (+76.01) | ▲ +19.31% (+16.17) | ▲ +170.72% (+62.98) | ▲ +399.35% $49,935 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.25$91.40$108.55 Width: 37.5% – Inside Implied Move ±6.8% $94.08$105.66 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $87.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +51.7% |
| TECL ↓ (Y, F, Z, S) | $116.54 | 460.1K | ▼ -5.41% (-6.66) | ▼ -5.67% (-1.28) | ▲ +2.13% (+2.43) | ▼ -1.46% (-1.73) | ▲ +127.90% (+65.40) | ▼ -0.81% (-0.95) | ▲ +47.32% (+37.44) | ▲ +390.40% $49,040 |
Day $116.36$121.65 52W $30.54$146.37 Bollinger Bands $110.52$119.67$128.82 Width: 15.3% – Inside Implied Move ±8.9% $107.69$125.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.75 | 2.1M | ▼ -5.55% (-4.22) | ▼ -13.61% (-9.86) | ▲ +9.28% (+6.09) | ▼ -1.79% (-1.31) | ▲ +42.36% (+21.35) | ▼ -3.60% (-2.68) | ▲ +29.63% (+16.40) | ▲ +433.46% $53,346 |
Day $70.84$75.59 52W $30.90$100.00 Bollinger Bands $70.12$76.88$83.64 Width: 17.6% – Inside Implied Move ±5.1% $68.66$74.84 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.0% |
| INTU ↓ (Y, F, Z, S) | $571.23 | 964.5K | ▼ -5.63% (-34.05) | ▼ -12.11% (-80.32) | ▼ -12.58% (-82.17) | ▼ -12.32% (-80.26) | ▼ -7.87% (-48.80) | ▼ -13.61% (-89.97) | ▼ -7.81% (-48.37) | ▲ +49.30% $14,930 |
Day $571.14$592.66 52W $529.06$810.72 Bollinger Bands $598.07$651.56$705.06 Width: 16.4% – Below Lower Implied Move ±9.4% $525.54$616.92 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $17.45 | SL: $536.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.8% |
| ISRG ↓ (Y, F, Z, S) | $529.37 | 978.7K | ▼ -5.78% (-32.45) | ▼ -10.62% (-55.71) | ▼ -5.39% (-30.15) | ▲ +21.52% (+93.76) | ▲ +2.81% (+14.48) | ▼ -6.53% (-36.99) | ▼ -1.76% (-9.51) | ▲ +102.26% $20,226 |
Day $529.27$551.00 52W $425.00$616.00 Bollinger Bands $541.73$571.05$600.38 Width: 10.3% – Below Lower Implied Move ±8.3% $491.89$566.85 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $12.83 | SL: $503.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.9% |
| LITE ↓ (Y, F, Z, S) | $340.41 | 855.0K | ▼ -5.79% (-20.92) | ▼ -13.36% (-7.85) | ▲ +1.71% (+5.72) | ▲ +117.42% (+183.84) | ▲ +467.73% (+280.45) | ▼ -7.65% (-28.18) | ▲ +300.11% (+255.33) | ▲ +484.80% $58,480 |
Day $338.10$357.00 52W $45.65$402.80 Bollinger Bands $314.32$364.80$415.29 Width: 27.7% – Inside Implied Move ±7.4% $319.09$361.74 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $29.77 | SL: $280.87 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.5% |
| FNGU ↘ (Y, F, Z, S) | $23.48 | 2.2M | ▼ -6.64% (-1.67) | ▼ -7.56% (-1.17) | ▼ -6.97% (-1.76) | ▼ -17.59% (-5.01) | ▲ +60.71% (+8.87) | ▼ -7.05% (-1.78) | ▼ -3.11% (-0.75) | ▼ -3.11% $9,689 |
Day $23.44$24.95 52W $7.95$34.14 Bollinger Bands $23.56$25.27$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.03 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ → (Y, F, Z, S) | $265.94 | 151.1K | ▼ -6.94% (-19.82) | ▼ -1.85% (+6.54) | ▲ +8.04% (+19.80) | ▼ -3.97% (-10.99) | ▲ +164.75% (+165.49) | ▲ +2.46% (+6.39) | ▲ +79.28% (+117.60) | ▲ +880.60% $98,060 |
Day $265.77$281.48 52W $57.00$335.58 Bollinger Bands $239.84$265.14$290.43 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.75 | SL: $240.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.76 | 2.3M | ▼ -6.98% (-11.68) | ▼ -6.59% (-12.52) | ▼ -2.56% (-4.09) | ▼ -0.29% (-0.45) | ▲ +57.46% (+56.84) | ▼ -3.24% (-5.21) | ▲ +53.29% (+54.15) | ▲ +289.59% $38,959 |
Day $155.40$165.16 52W $69.84$182.19 Bollinger Bands $157.38$165.79$174.20 Width: 10.1% – Below Lower Implied Move ±4.9% $149.25$162.27 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $6.09 | SL: $143.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.0% |
| ALAB ↑ (Y, F, Z, S) | $167.41 | 1.2M | ▼ -7.28% (-13.15) | ▲ +0.99% (+10.68) | ▲ +16.53% (+23.75) | ▲ +3.68% (+5.95) | ▲ +155.00% (+101.76) | ▲ +0.63% (+1.05) | ▲ +30.33% (+38.96) | ▲ +169.89% $26,989 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.43$164.74$186.05 Width: 25.9% – Inside Implied Move ±7.4% $156.82$178.00 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $143.22 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.8% |
| CRDO ↗ (Y, F, Z, S) | $149.02 | 1.3M | ▼ -7.66% (-12.36) | ▲ +5.69% (+7.43) | ▲ +4.93% (+7.00) | ▲ +13.40% (+17.61) | ▲ +244.87% (+105.81) | ▲ +3.57% (+5.13) | ▲ +114.76% (+79.63) | ▲ +893.47% $99,347 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.49$145.27$159.05 Width: 19.0% – Inside Implied Move ±11.9% $133.96$164.08 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $129.27 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +42.0% |
| ORCU → (Y, F, Z, S) | $18.18 | 155.0K | ▼ -8.18% (-1.62) | ▲ +0.72% (+0.76) | ▲ +8.07% (+1.36) | ▼ -30.37% (-7.93) | ▼ -30.37% (-7.93) | ▼ -1.36% (-0.25) | ▼ -30.37% (-7.93) | ▼ -30.37% $6,963 |
Day $18.17$19.65 52W $15.42$27.57 Bollinger Bands $16.07$18.32$20.56 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $15.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.97 | 2.3M | ▼ -8.20% (-1.51) | ▲ +0.80% (+0.69) | ▲ +7.85% (+1.24) | ▼ -63.06% (-28.95) | ▲ +37.48% (+4.62) | ▼ -1.54% (-0.26) | ▼ -17.49% (-3.59) | ▼ -17.49% $8,251 |
Day $16.92$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.11$19.20 Width: 24.5% – Inside Implied Move ±8.1% $15.79$18.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.19 | 20.3M | ▼ -8.81% (-1.66) | ▼ -14.31% (-2.70) | ▼ -8.07% (-1.51) | ▲ +28.19% (+3.78) | ▲ +29.25% (+3.89) | ▼ -12.79% (-2.52) | ▲ +28.86% (+3.85) | ▲ +1.54% $10,154 |
Day $17.11$18.25 52W $10.36$22.69 Bollinger Bands $17.13$19.80$22.47 Width: 27.0% – Inside Implied Move ±5.2% $16.43$17.95 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.10 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.3% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.43 | 214.1K | ▼ -9.72% (-4.46) | ▼ -4.43% (+0.88) | ▼ -3.12% (-1.33) | ▼ -14.59% (-7.08) | ▲ +158.38% (+25.40) | ▼ -6.03% (-2.66) | ▲ +55.05% (+14.71) | ▲ +102.95% $20,295 |
Day $41.38$44.80 52W $8.83$65.16 Bollinger Bands $39.66$43.44$47.23 Width: 17.4% – Inside Implied Move ±14.3% $36.38$46.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $36.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $603.46 | 2.1M | ▼ -9.75% (-65.17) | ▼ -4.65% (-13.07) | ▼ -10.62% (-71.70) | ▲ +0.19% (+1.16) | ▲ +108.90% (+314.58) | ▼ -10.44% (-70.36) | ▲ +87.94% (+282.37) | ▲ +5436.33% $553,633 |
Day $601.74$675.00 52W $200.50$745.61 Bollinger Bands $586.62$670.83$755.05 Width: 25.1% – Inside Implied Move ±1.5% $595.61$611.31 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.9% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $36.27 | SL: $530.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| ARMG ↘ (Y, F, Z, S) | $4.94 | 561.2K | ▼ -10.02% (-0.55) | ▼ -22.20% (-1.13) | ▼ -33.57% (-2.50) | ▼ -66.44% (-9.78) | ▼ -34.50% (-2.60) | ▼ -13.33% (-0.76) | ▼ -66.89% (-9.98) | ▼ -66.89% $3,311 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.19$6.03$6.87 Width: 27.8% – Below Lower Implied Move ±13.2% $4.39$5.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.70 | 52.7M | ▼ -12.15% (-0.10) | ▼ -39.41% (-0.31) | ▼ -45.09% (-0.58) | ▼ -66.53% (-1.40) | ▼ -16.33% (-0.14) | ▲ +8.12% (+0.05) | ▼ -56.88% (-0.93) | ▼ -99.95% $5 |
Day $0.70$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +469.2% |
| SHPU ↓ (Y, F, Z, S) | $26.86 | 17.4K | ▼ -13.95% (-4.35) | ▼ -13.55% (-4.83) | ▼ -7.37% (-2.14) | ▼ -6.75% (-1.94) | ▼ -10.12% (-3.02) | ▼ -7.92% (-2.31) | ▼ -10.12% (-3.02) | ▼ -10.12% $8,988 |
Day $26.86$30.50 52W $21.18$38.72 Bollinger Bands $27.68$30.91$34.14 Width: 20.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 92.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |